銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AFLT Aeroflot PJSC | 64.25 | 64.35 | 64.60 | 63.60 | -0.16% | 14.34M | 64.25-0.16% | 05:49:59 | |
NMTP Novorossiyskiy Morskoy Torgovyi Port PJSC | 9.955 | 9.97 | 10.095 | 9.915 | -0.20% | 6.62M | 9.955-0.20% | 05:49:59 | |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 63.44 | 64.05 | 64.59 | 62.50 | -0.95% | 2.89M | 63.44-0.95% | 05:49:59 | |
FLOT Sovkomflot PAO | 87.45 | 88.25 | 88.73 | 87.03 | -0.91% | 2.65M | 87.45-0.91% | 05:49:59 | |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 673.00 | 686.00 | 700.00 | 670.50 | -1.90% | 16.74K | 673.00-1.90% | 05:49:59 |
銘柄 | 価格 |
---|---|
AFLT Aeroflot | 64.25-0.10-0.16% |
NMTP Novoross Sea Port | 9.955-0.015-0.20% |
FLOT Sovkomflot PAO | 87.45-0.80-0.91% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 63.44-0.61-0.95% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 673.00-13.00-1.90% |
銘柄 | 価格 |
---|---|
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 673.00-13.00-1.90% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 63.44-0.61-0.95% |
FLOT Sovkomflot PAO | 87.45-0.80-0.91% |
NMTP Novoross Sea Port | 9.955-0.015-0.20% |
AFLT Aeroflot | 64.25-0.10-0.16% |