名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AFLT Aeroflot | 44.68 | 43.15 | 45.00 | 42.71 | +4.08% | 42.95M | 44.68+4.08% | 20:57:37 | |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 94.32 | 96.43 | 98.00 | 91.05 | -2.20% | 30.4M | 94.32-2.20% | 21:17:02 | |
NMTP Novorossiyskiy Morskoy Torgovyi Port PAO | 12.225 | 12.27 | 12.27 | 12.08 | +0.16% | 6.62M | 12.225+0.16% | 21:16:42 | |
FLOT Sovkomflot PAO | 127.85 | 128.00 | 128.37 | 127.35 | +0.19% | 1.64M | 127.85+0.19% | 21:14:30 | |
GLTRDR Globaltrans Investment PLC | 682.00 | 684.40 | 689.45 | 672.00 | -0.60% | 319.54K | 682.00-0.60% | 21:17:05 |
名前 | 価格 | |
---|---|---|
AFLT Aeroflot | 44.68 | +1.75 | +4.08%
NMTP Novoross Sea Port | 12.225 | +0.020 | +0.16%
FLOT Sovkomflot PAO | 127.85 | +0.24 | +0.19%
GLTRDR Globaltrans Inv | 682.00 | -4.10 | -0.60%
NKHP NKHP PAO | 1,004.50 | -8.00 | -0.79%
名前 | 価格 | |
---|---|---|
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 94.32 | -2.12 | -2.20%
NKHP NKHP PAO | 1,004.50 | -8.00 | -0.79%
GLTRDR Globaltrans Inv | 682.00 | -4.10 | -0.60%
NMTP Novoross Sea Port | 12.225 | +0.020 | +0.16%
FLOT Sovkomflot PAO | 127.85 | +0.24 | +0.19%