銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VWS Vestas Wind Systems A/S | 95.70 | 98.20 | 96.20 | 95.30 | -2.49% | 237.01K | 95.70-2.49% | 17:02:25 | |
NOVOb Novo Nordisk A/S Class B | 764.30 | 771.60 | 770.00 | 759.60 | -0.95% | 175.39K | 764.30-0.95% | 17:06:02 | |
DANSKE Danske Bank | 203.70 | 203.70 | 204.40 | 201.80 | +0.05% | 1.31M | 203.70+0.05% | 00:59:59 | |
TRYG Trygvesta | 150.40 | 150.40 | 151.50 | 150.10 | -0.92% | 895.55K | 150.40-0.92% | 00:59:59 | |
ORSTED Oersted AS | 326.40 | 338.60 | 335.00 | 324.10 | -3.60% | 48.15K | 326.40-3.60% | 17:02:24 |
銘柄 | 価格 |
---|---|
GN Gn Store Nord | 135.60+9.4+7.45% |
GMAB Genmab | 1,486.50+59.0+4.13% |
VWS Vestas Wind | 95.70-2.4-2.49% |
NKT ノルデア・バンク・アクツィエボラーグ・プブリクト | 520.50+15.0+2.97% |
DEMANT Demant | 265.40+6.4+2.47% |
銘柄 | 価格 |
---|---|
COLOb Coloplast | 801.00-15.2-1.86% |
DSV Dsv | 1,500.00-16.5-1.09% |
CARLb Carlsberg B | 694.60-7.6-1.08% |
TRYG Trygvesta | 150.40-1.4-0.92% |
NSISb Novozymes B | 409.40-3.3-0.80% |