名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ELET3 Brazilian Electric Power Co | 37.86 | 37.10 | 38.45 | 37.36 | +2.05% | 2.7M | 37.86+2.05% | 26/04 | |
CPLE6 Companhia Paranaense de Energia Pref B | 9.06 | 9.00 | 9.12 | 9.00 | +0.67% | 3.67M | 9.06+0.67% | 26/04 | |
ENEV3 MPX ENERGIA ON NM | 12.87 | 12.66 | 12.98 | 12.73 | +1.66% | 1.75M | 12.87+1.66% | 26/04 | |
TRPL4 TRAN PAULIST PN N1 | 25.41 | 25.21 | 25.57 | 25.15 | +0.79% | 1.22M | 25.41+0.79% | 26/04 | |
AURE3 Auren Energia SA | 11.46 | 11.32 | 11.53 | 11.37 | +1.24% | 1.26M | 11.46+1.24% | 26/04 |
名前 | 価格 | |
---|---|---|
AMBP3 Ambipar | 10.53 | +0.47 | +4.67%
ORVR3 Orizon Valorizacao de Residuos | 37.65 | +1.01 | +2.76%
SRNA3 Serena Energia ON | 8.51 | +0.16 | +1.92%
ENGI11 Energisa | 46.38 | +0.81 | +1.78%
CSMG3 Companhia de Saneamento de Minas Gerais | 21.63 | +0.38 | +1.79%
名前 | 価格 | |
---|---|---|
CMIG3 Energy of Minas Gerai | 14.82 | -0.02 | -0.13%
NEOE3 NEOENERGIA | 19.34 | +0.04 | +0.21%
AESB3 Aes Brasil Energia | 9.17 | +0.02 | +0.22%
ALUP11 Alupar Invest Unit | 27.54 | +0.14 | +0.51%
CMIG4 Energy of Minas Gerais Prf | 12.73 | +0.12 | +0.95%