| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CPLE3 Companhia Paranaense de Energia COPEL | 17.65 | 17.65 | 17.85 | 17.61 | 0.00% | 46.85M | 17.650.00% | 10/10 | |
SBSP3 Companhia de Saneamento Basico do Estado de Sao Paulo SABESP | 33.60 | 33.60 | 34.17 | 33.36 | +0.72% | 36.9M | 33.60+0.72% | 10/10 | |
CMIG4 Energy of Minas Gerais Co Preferred | 12.13 | 12.13 | 12.27 | 12.10 | +0.50% | 22.81M | 12.13+0.50% | 10/10 | |
AXIA3 Axia Energia SA | 59.84 | 59.84 | 60.74 | 59.30 | +0.77% | 19.35M | 59.84+0.77% | 10/10 | |
EQTL3 EQUATORIAL ON NM | 50.75 | 50.75 | 51.26 | 49.82 | +2.19% | 17.07M | 50.75+2.19% | 10/10 |
| 名称 | 価格 |
|---|---|
SAPR11 Parana Sanepar Unit | 45.07+2.02+4.69% |
CPFE3 CPFL ENERGIAON NM | 52.65+2.29+4.55% |
ENGI11 Energisa | 68.71+2.46+3.71% |
ORVR3 Orizon Valorizacao de Residuos | 22.02+0.76+3.57% |
EQTL3 EQUATORIAL ON NM | 50.75+1.09+2.19% |
| 名称 | 価格 |
|---|---|
AXIA7 Axia Energia BDR | 59.88-12.75-17.56% |
AURE3 Auren ON | 15.59-0.47-2.93% |
ISAE4 ISA Energia PN | 29.32-0.47-1.58% |
EGIE3 ENGIE BRASILON NM | 31.73-0.06-0.19% |
CPLE3 COPEL ON N1 | 17.650.000.00% |