| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CPLE3 Companhia Paranaense de Energia COPEL | 15.85 | 15.78 | 15.85 | 15.59 | +0.44% | 31.31M | 15.85+0.44% | 05/09 | |
SBSP3 Companhia de Saneamento Basico do Estado de Sao Paulo SABESP | 26.53 | 26.25 | 26.81 | 25.78 | +1.07% | 25.21M | 26.53+1.07% | 05/09 | |
CMIG4 Energy of Minas Gerais Co Preferred | 11.26 | 11.18 | 11.29 | 11.06 | +0.72% | 16.06M | 11.26+0.72% | 05/09 | |
AXIA3 Axia Energia SA | 55.28 | 55.75 | 55.95 | 55.08 | -0.84% | 12.85M | 55.28-0.84% | 05/09 | |
EQTL3 EQUATORIAL ON NM | 39.16 | 38.92 | 39.54 | 38.37 | +0.62% | 6.3M | 39.16+0.62% | 05/09 |
| 名称 | 価格 |
|---|---|
AURE3 Auren ON | 12.00+0.37+3.18% |
ORVR3 Orizon Valorizacao de Residuos | 17.10+0.27+1.60% |
SBSP3 SABESP | 26.53+0.28+1.07% |
CMIG4 Energy of Minas Gerais Prf | 11.26+0.08+0.72% |
EQTL3 EQUATORIAL ON NM | 39.16+0.24+0.62% |
| 名称 | 価格 |
|---|---|
CSMG3 Companhia de Saneamento de Minas Gerais | 55.91-0.97-1.71% |
SAPR11 Parana Sanepar Unit | 34.95-0.56-1.58% |
AXIA7 Axia Energia BDR | 55.35-0.52-0.93% |
AXIA3 Axia Energia | 55.28-0.47-0.84% |
EGIE3 ENGIE BRASILON NM | 30.14-0.22-0.72% |