| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CMIG4 Energy of Minas Gerais Co Preferred | 11.03 | 10.62 | 11.07 | 10.62 | +3.86% | 26.05M | 11.03+3.86% | 05:54:59 | |
CPLE3 Companhia Paranaense de Energia COPEL | 15.38 | 15.15 | 15.44 | 15.06 | +1.52% | 19.31M | 15.38+1.52% | 05:54:59 | |
AXIA3 Axia Energia SA | 48.40 | 47.50 | 49.43 | 47.31 | +1.89% | 17.95M | 48.40+1.89% | 05:54:59 | |
EQTL3 EQUATORIAL ON NM | 34.34 | 34.09 | 34.59 | 33.66 | +0.73% | 15.62M | 34.34+0.73% | 05:54:59 | |
SBSP3 Companhia de Saneamento Basico do Estado de Sao Paulo SABESP | 27.22 | 26.93 | 27.56 | 26.83 | +1.08% | 10.78M | 27.22+1.08% | 05:54:59 |
| 名称 | 価格 |
|---|---|
CMIG4 Energy of Minas Gerais Prf | 11.03+0.41+3.86% |
AURE3 Auren ON | 12.06+0.26+2.20% |
ORVR3 Orizon Valorizacao de Residuos | 18.99+0.39+2.10% |
ENGI11 Energisa | 48.35+0.96+2.03% |
AXIA3 Axia Energia | 48.40+0.90+1.89% |
| 名称 | 価格 |
|---|---|
SAPR11 Parana Sanepar Unit | 31.80-0.67-2.06% |
CPFE3 CPFL ENERGIAON NM | 43.97-0.53-1.19% |
ENEV3 ENEVA ON NM | 26.81-0.19-0.70% |
EGIE3 ENGIE BRASILON NM | 26.25-0.10-0.38% |
CSMG3 Companhia de Saneamento de Minas Gerais | 55.15+0.37+0.68% |