| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CPLE3 Companhia Paranaense de Energia COPEL | 15.15 | 15.28 | 15.27 | 15.02 | -0.85% | 19.15M | 15.15-0.85% | 05:54:59 | |
SBSP3 Companhia de Saneamento Basico do Estado de Sao Paulo SABESP | 26.93 | 27.41 | 27.61 | 26.81 | -1.75% | 15.28M | 26.93-1.75% | 05:54:59 | |
AXIA3 Axia Energia SA | 47.50 | 48.79 | 48.60 | 47.07 | -2.64% | 15.15M | 47.50-2.64% | 05:54:59 | |
CMIG4 Energy of Minas Gerais Co Preferred | 10.62 | 10.72 | 10.76 | 10.49 | -0.93% | 12.83M | 10.62-0.93% | 05:54:59 | |
ENEV3 MPX ENERGIA ON NM | 27.00 | 27.38 | 27.11 | 26.53 | -1.39% | 10M | 27.00-1.39% | 05:54:59 |
| 名称 | 価格 |
|---|---|
ALUP11 Alupar Invest Unit | 33.09+0.45+1.38% |
TAEE11 TAEE UNIT | 41.57+0.29+0.70% |
ENGI11 Energisa | 47.39+0.10+0.21% |
CPFE3 CPFL ENERGIAON NM | 44.50+0.08+0.18% |
AURE3 Auren ON | 11.800.000.00% |
| 名称 | 価格 |
|---|---|
ORVR3 Orizon Valorizacao de Residuos | 18.60-0.72-3.73% |
AXIA7 Axia Energia BDR | 47.95-1.73-3.48% |
AXIA3 Axia Energia | 47.50-1.29-2.64% |
SAPR11 Parana Sanepar Unit | 32.47-0.73-2.20% |
SBSP3 SABESP | 26.93-0.48-1.75% |