銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 7.72 | 7.82 | 7.84 | 7.70 | -1.28% | 21.31M | 7.72-1.28% | 16:22:02 | |
YESB Yes Bank Ltd | 20.70 | 20.95 | 21.05 | 20.70 | -1.19% | 8.78M | 20.70-1.19% | 16:21:54 | |
NHPC NHPC Ltd | 83.70 | 84.93 | 85.18 | 83.62 | -1.45% | 356.12K | 83.70-1.45% | 16:21:56 | |
BAJE Bharat Electronics Ltd | 301.90 | 310.45 | 310.50 | 301.60 | -2.75% | 260.87K | 301.90-2.75% | 16:21:58 | |
INID Indian Railway Finance Corp | 153.15 | 156.75 | 156.90 | 153.10 | -2.30% | 1.35M | 153.15-2.30% | 16:22:02 |
銘柄 | 価格 |
---|---|
ADIA アデティヤ・ビルラ・ヌヴォ | 292.05-3.20-1.08% |
VODA Vodafone Idea | 7.72-0.10-1.28% |
AMAR Amara Raja Energy | 1,244.20-16.60-1.32% |
EMAM Emami | 586.10-3.10-0.53% |
JSWE JSWエナジー | 675.90-8.65-1.26% |
銘柄 | 価格 |
---|---|
OILI Oil India | 444.350.000.00% |
MACE Macrotech Developers | 1,479.45-9.05-0.61% |
GENA General Insurance India | 448.05+7.35+1.67% |
NHPC NHPC | 83.70-1.23-1.45% |
ADAN Adani Power | 518.10-6.80-1.30% |