銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 7.14 | 7.37 | 7.20 | 6.97 | -3.12% | 59.56M | 7.14-3.12% | 14:31:07 | |
YESB Yes Bank Ltd | 21.41 | 21.54 | 21.66 | 21.25 | -0.60% | 5.3M | 21.41-0.60% | 14:31:09 | |
NHPC NHPC Ltd | 89.55 | 89.74 | 90.68 | 89.40 | -0.21% | 1.48M | 89.55-0.21% | 14:34:25 | |
BAJE Bharat Electronics Ltd | 367.65 | 363.90 | 373.50 | 365.00 | +1.03% | 2.36M | 367.65+1.03% | 14:31:10 | |
INID Indian Railway Finance Corp | 141.10 | 138.55 | 143.70 | 139.60 | +1.84% | 2.09M | 141.10+1.84% | 14:31:04 |
銘柄 | 価格 |
---|---|
ADIA アデティヤ・ビルラ・ヌヴォ | 289.35+11.40+4.10% |
VODA Vodafone Idea | 7.13-0.24-3.26% |
AMAR Amara Raja Energy | 1,045.50+9.75+0.94% |
EMAM Emami | 638.00+1.85+0.29% |
JSWE JSWエナジー | 518.50+14.45+2.87% |
銘柄 | 価格 |
---|---|
OILI Oil India | 428.50+4.25+1.00% |
MACE Macrotech Developers | 1,425.75+31.00+2.22% |
GENA General Insurance India | 440.35+3.20+0.73% |
NHPC NHPC | 89.55-0.19-0.21% |
ADAN Adani Power | 568.10+2.70+0.48% |