名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 167.10 | 165.55 | 168.00 | 164.15 | +0.94% | 50.05M | 167.10+0.94% | 18:59:59 | |
SBI State Bank of India | 812.00 | 773.10 | 814.40 | 769.65 | +5.03% | 36.72M | 812.00+5.03% | 18:59:59 | |
ITC ITC | 437.90 | 428.90 | 438.30 | 429.00 | +2.10% | 29.19M | 437.90+2.10% | 18:59:58 | |
PGRD Power Grid Corporation of India Ltd | 292.05 | 290.40 | 294.50 | 289.25 | +0.57% | 22.02M | 292.05+0.57% | 18:59:59 | |
ICBK アイシーアイシーアイ・バンク・リミテッド | 1,110.90 | 1,096.75 | 1,125.65 | 1,089.95 | +1.29% | 19.9M | 1,110.90+1.29% | 18:59:59 |
名前 | 価格 | |
---|---|---|
REDY Dr Reddy’s Laboratories | 6,250.00 | +299.20 | +5.03%
SBI State Bank | 812.00 | +38.90 | +5.03%
HROM Hero Moto | 4,499.00 | +105.65 | +2.40%
NTPC NTPC | 359.80 | +8.15 | +2.32%
ITC ITC | 437.90 | +9.00 | +2.10%
名前 | 価格 | |
---|---|---|
BRIT Britannia Industries | 4,835.00 | +6.05 | +0.13%
WIPR Wipro | 461.50 | +1.60 | +0.35%
BAJA Bajaj Auto | 8,729.00 | +31.90 | +0.37%
TEML Tech Mahindra | 1,190.75 | +5.05 | +0.43%
TCS Tata Consult | 3,851.00 | +19.95 | +0.52%