名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 148.98 | 148.78 | 149.83 | 148.01 | +0.13% | 22.12M | 148.98+0.13% | 24/10 | |
HALC Hindalco Industries | 690.70 | 717.10 | 715.00 | 666.75 | -3.68% | 14.91M | 690.70-3.68% | 24/10 | |
ITC ITC | 471.70 | 480.35 | 482.40 | 470.00 | -1.80% | 13.09M | 471.70-1.80% | 24/10 | |
ICBK アイシーアイシーアイ・バンク・リミテッド | 1,252.75 | 1,251.60 | 1,260.45 | 1,241.05 | +0.09% | 12.22M | 1,252.75+0.09% | 24/10 | |
NTPC NTPC Ltd | 411.90 | 408.30 | 415.25 | 406.80 | +0.88% | 9.4M | 411.90+0.88% | 24/10 |
名前 | 価格 |
---|---|
GRAS Grasim Industries | 2,666.70+33.50+1.27% |
SBI State Bank | 794.55+8.55+1.09% |
NTPC NTPC | 411.90+3.60+0.88% |
PGRD Power Grid | 319.15+2.25+0.71% |
COAL Coal India | 477.25+3.15+0.66% |
名前 | 価格 |
---|---|
HALC Hindalco Ind | 690.70-26.40-3.68% |
BAJA Bajaj Auto | 10,302.50-284.25-2.68% |
BRIT Britannia Industries | 5,612.40-136.45-2.37% |
ITC ITC | 471.70-8.65-1.80% |
ONGC Oil&Gas Corp | 269.10-1.75-0.65% |