銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC | 436.30 | 426.10 | 439.00 | 429.00 | +2.39% | 18.54M | 436.30+2.39% | 23/05 | |
PGRD Power Grid Corporation of India Ltd | 298.10 | 290.90 | 298.75 | 291.75 | +2.48% | 9.87M | 298.10+2.48% | 23/05 | |
INBK IndusInd Bank | 793.40 | 785.00 | 799.20 | 777.30 | +1.07% | 9.26M | 793.40+1.07% | 23/05 | |
ONGC Oil & Natural Gas Corporation | 244.24 | 241.67 | 244.68 | 240.15 | +1.06% | 8.73M | 244.24+1.06% | 23/05 | |
TAMO Tata Motors Ltd | 718.25 | 717.45 | 721.80 | 715.00 | +0.11% | 7.92M | 718.25+0.11% | 23/05 |
銘柄 | 価格 |
---|---|
PGRD Power Grid | 298.10+7.20+2.48% |
ITC ITC | 436.30+10.20+2.39% |
BPCL Bharat Pet. | 318.90+5.85+1.87% |
INFY Infosys | 1,564.80+17.30+1.12% |
TCS Tata Consult | 3,514.60+37.60+1.08% |
銘柄 | 価格 |
---|---|
GRAS Grasim Industries | 2,659.40-15.20-0.57% |
HALC Hindalco Ind | 650.10+0.55+0.08% |
BAJA Bajaj Auto | 8,741.00+7.50+0.09% |
TAMO Tata Motors | 718.25+0.80+0.11% |
ICBK アイシーアイシーアイ・バンク・リミテッド | 1,449.80+7.70+0.53% |