銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
GTLI GTL Infrastructure Ltd | 2.09 | 2.10 | 2.12 | 2.01 | -0.48% | 11.62M | 2.09-0.48% | 18:59:59 | |
RTNP RattanIndia Power Ltd | 14.31 | 13.84 | 14.50 | 13.47 | +3.40% | 4.49M | 14.31+3.40% | 18:59:58 | |
SUZL Suzlon Energy Ltd | 67.03 | 67.95 | 68.50 | 66.02 | -1.35% | 6.17M | 67.03-1.35% | 18:59:59 | |
RAIV Rail Vikas Nigam Ltd | 448.35 | 457.90 | 450.00 | 430.95 | -2.09% | 429.43K | 448.35-2.09% | 18:59:59 | |
IFCI IFCI | 63.90 | 61.05 | 64.72 | 58.77 | +4.67% | 2.47M | 63.90+4.67% | 18:59:59 |
銘柄 | 価格 |
---|---|
HEFI Heritage Foods | 490.35-4.10-0.83% |
PCIN PTC Ind | 11,704.95+124.10+1.07% |
BHCM Bhagiradha Chemicals and Ind | 323.00-6.70-2.03% |
JAIR Jain Irrigation Systems | 71.82-1.10-1.51% |
VICH Vishnu Chemicals Ltd | 402.15+8.30+2.11% |
銘柄 | 価格 |
---|---|
TEEC Techno Electric & Engineering Company | 1,544.05-32.50-2.06% |
JAIA Jaiprakash | 6.930.000.00% |
BARA Bharat Dynamics | 1,231.80-36.40-2.87% |
GRSE Garden Reach | 1,653.70-41.15-2.43% |
COCH Cochin Shipyard | 1,547.60-26.15-1.66% |