銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SMCI Super Micro Compu | 38.24 | 37.05 | 38.49 | 35.36 | +3.21% | 56.07M | 38.24+3.21% | 06:00:09 | |
MSTR マイクロストラテジー | 287.18 | 304.11 | 310.44 | 281.44 | -5.57% | 20.62M | 287.18-5.57% | 06:00:09 | |
MODG Topgolf Callaway Brands | 6.31 | 6.11 | 6.37 | 6.06 | +3.19% | 4.47M | 6.31+3.19% | 06:00:09 | |
KNX Knight-Swift Transportation | 47.11 | 48.94 | 48.84 | 45.95 | -3.39% | 4.29M | 47.11-3.39% | 06:00:09 | |
DRH ダイヤモンドロック・ホスピタリティ | 8.50 | 8.20 | 8.535 | 8.20 | +3.66% | 2.65M | 8.50+3.66% | 05:39:49 |