名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
IMG IAMGold | 8.06 | 7.39 | 8.15 | 7.32 | +9.07% | 737.13K | 8.06+9.07% | 23:45:34 | |
BTO B2ゴールド | 4.12 | 4.24 | 4.21 | 4.12 | -2.83% | 497.9K | 4.12-2.83% | 23:45:16 | |
HBM HudBay Minerals Inc | 13.47 | 13.47 | 13.49 | 12.98 | +7.33% | 1.68M | 13.47+7.33% | 06:01:29 | |
K Kinross Gold Corporation | 14.60 | 14.83 | 14.74 | 14.54 | -1.55% | 317.04K | 14.60-1.55% | 23:46:48 | |
FM First Quantum Minerals Ltd | 20.49 | 20.49 | 20.55 | 19.06 | +9.22% | 2.84M | 20.49+9.22% | 06:01:29 |
名前 | 価格 |
---|---|
IMG IAMGold | 8.11+0.72+9.74% |
SSRM SSRマイニング | 7.53+0.21+2.87% |
LUG Lundin Gold Inc | 32.26+0.35+1.10% |
OGC OceanaGold | 3.995+0.025+0.63% |
WPM ウィートン・プレシャス・メタルズ | 89.56+0.28+0.31% |
名前 | 価格 |
---|---|
HBM Hudbay | 12.76-0.71-5.27% |
CS Capstone | 10.57+0.61+6.12% |
SSL Sandstorm Gold Ltd N | 8.33-0.44-5.02% |
LUN Lundin | 14.45+0.800+5.86% |
FM First Quantum Minerals | 19.51-0.98-4.78% |