名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BTO B2ゴールド | 3.97 | 3.97 | 3.99 | 3.89 | +1.28% | 4.43M | 3.97+1.28% | 06:01:29 | |
ABX バリック・ゴールド | 25.03 | 25.03 | 25.19 | 24.70 | +1.09% | 2.42M | 25.03+1.09% | 06:01:29 | |
LUN Lundin Mining Corp | 14.19 | 14.19 | 14.43 | 14.13 | -0.35% | 2.08M | 14.19-0.35% | 06:01:29 | |
K Kinross Gold Corporation | 13.96 | 13.96 | 14.03 | 13.75 | +0.14% | 1.89M | 13.96+0.14% | 06:01:29 | |
CXB Calibre Mining Corp | 2.30 | 2.30 | 2.30 | 2.26 | +0.88% | 1.74M | 2.30+0.88% | 06:01:29 |
名前 | 価格 |
---|---|
KNT K92 Mining | 9.11+0.16+1.79% |
LUG Lundin Gold Inc | 32.32+0.47+1.48% |
DPM Dundee Precious Metals | 12.94+0.18+1.41% |
BTO B2ゴールド | 3.97+0.05+1.28% |
TXG Torex Gold | 29.87+0.36+1.22% |
名前 | 価格 |
---|---|
AYA Aya Gold & Silver | 13.27-0.530-3.84% |
SIL SilverCrest Metals | 14.24-0.33-2.26% |
AG ファースト・マジェスティック・シルバー | 9.15-0.15-1.61% |
PAAS Pan American Silver NQ | 31.36-0.39-1.23% |
ASTL Algoma Steel | 15.71-0.18-1.13% |