銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BTO B2ゴールド | 3.76 | 3.87 | 3.90 | 3.71 | -2.84% | 8.95M | 3.76-2.84% | 05:00:00 | |
OGC OceanaGold Corp | 3.65 | 3.93 | 3.98 | 3.62 | -7.12% | 6.99M | 3.65-7.12% | 05:00:00 | |
CS Capstone Mining Corp | 6.98 | 7.84 | 7.72 | 6.89 | -10.97% | 5.42M | 6.98-10.97% | 05:00:00 | |
ABX バリック・ゴールド | 26.26 | 26.74 | 26.91 | 26.13 | -1.80% | 5.07M | 26.26-1.80% | 05:00:00 | |
CXB Calibre Mining Corp | 2.79 | 2.97 | 2.97 | 2.74 | -6.06% | 4.48M | 2.79-6.06% | 05:00:00 |
銘柄 | 価格 |
---|---|
FNV Franco-Nevada | 207.23+1.46+0.71% |
LIF Labrador | 30.11-0.08-0.26% |
TFPM Triple Flag Precious Metals | 25.16-0.12-0.47% |
ELD Eldorado | 20.71-0.11-0.53% |
WPM ウィートン・プレシャス・メタルズ | 100.66-0.68-0.67% |
銘柄 | 価格 |
---|---|
ASTL Algoma Steel | 7.94-1.23-13.41% |
CS Capstone | 6.98-0.86-10.97% |
AYA Aya Gold & Silver | 10.13-1.100-9.80% |
SEA Seabridge Gold Inc | 15.13-1.58-9.46% |
NG ノバゴールド | 4.71-0.40-7.83% |