銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BITF Bitfarms Ltd | 2.22 | 2.34 | 2.30 | 2.17 | -5.13% | 1.43M | 2.22-5.13% | 01:47:41 | |
TLRY ティルレイ | 1.95 | 2.04 | 2.04 | 1.92 | -4.41% | 1.12M | 1.95-4.41% | 01:55:33 | |
GLO Global Atomic Corp | 0.81 | 0.80 | 0.82 | 0.78 | +1.25% | 1.02M | 0.81+1.25% | 01:05:51 | |
TVE Tamarack Valley Energy Ltd | 4.72 | 4.61 | 4.72 | 4.60 | +2.68% | 761.26K | 4.72+2.68% | 01:09:05 | |
BB ブラックベリー・リミテッド | 5.51 | 5.64 | 5.56 | 5.41 | -2.30% | 847.89K | 5.51-2.30% | 01:55:55 |
銘柄 | 価格 |
---|---|
BIR Birchcliff | 5.30+0.260+5.16% |
GRA NanoXplore | 2.39+0.090+3.91% |
AAV Advantage | 9.39+0.270+2.96% |
EFX Enerflex | 14.47+0.44+3.14% |
STEP STEP Energy | 4.24+0.1200+2.91% |
銘柄 | 価格 |
---|---|
AIDX Healwell Al | 2.05-0.16-7.05% |
IAU I80 Gold | 0.70-0.05-6.67% |
BITF Bitfarms | 2.21-0.14-5.77% |
NUAG New Pacific | 1.66-0.10-5.68% |
SEA Seabridge Gold Inc | 15.81-0.93-5.56% |