名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BTO B2ゴールド | 4.09 | 4.24 | 4.21 | 4.07 | -3.66% | 1.69M | 4.09-3.66% | 01:42:21 | |
IMG IAMGold | 7.96 | 7.39 | 8.17 | 7.32 | +7.71% | 1.67M | 7.96+7.71% | 01:38:40 | |
FM First Quantum Minerals Ltd | 18.71 | 20.49 | 20.02 | 18.62 | -8.69% | 901.65K | 18.71-8.69% | 01:07:15 | |
HBM HudBay Minerals Inc | 12.54 | 13.47 | 12.95 | 12.54 | -6.90% | 723.61K | 12.54-6.90% | 00:49:11 | |
ABX バリック・ゴールド | 25.32 | 25.63 | 25.58 | 25.22 | -1.21% | 911.98K | 25.32-1.21% | 01:08:26 |
名前 | 価格 |
---|---|
IMG IAMGold | 7.96+0.57+7.71% |
SSRM SSRマイニング | 7.73+0.41+5.60% |
LUG Lundin Gold Inc | 32.24+0.33+1.03% |
WPM ウィートン・プレシャス・メタルズ | 89.94+0.66+0.74% |
ASTL Algoma Steel | 16.70+0.05+0.30% |
名前 | 価格 |
---|---|
IVN Ivanhoe Mines | 18.20-1.75-8.77% |
FM First Quantum Minerals | 18.74-1.75-8.54% |
HBM Hudbay | 12.54-0.94-6.94% |
WDO Wesdome Gold Mines | 11.93-0.80-6.28% |
SSL Sandstorm Gold Ltd N | 8.25-0.52-5.93% |