銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
K Kinross Gold Corporation | 15.99 | 16.09 | 16.12 | 15.75 | -0.62% | 3.6M | 15.99-0.62% | 05:00:00 | |
LUN Lundin Mining Corp | 12.32 | 12.56 | 12.79 | 12.22 | -1.91% | 3.35M | 12.32-1.91% | 05:00:00 | |
ABX バリック・ゴールド | 26.40 | 26.62 | 26.60 | 26.14 | -0.83% | 3.15M | 26.40-0.83% | 05:00:00 | |
BTO B2ゴールド | 3.95 | 3.90 | 4.00 | 3.86 | +1.28% | 2.88M | 3.95+1.28% | 05:00:00 | |
CS Capstone Mining Corp | 7.81 | 7.56 | 7.90 | 7.70 | +3.31% | 2.71M | 7.81+3.31% | 05:00:00 |
銘柄 | 価格 |
---|---|
FVI Fortuna Mining | 7.67+0.34+4.64% |
OGC OceanaGold | 4.01+0.160+4.16% |
TECKb テック・リソーシズ B | 57.55+2.02+3.64% |
CS Capstone | 7.81+0.25+3.31% |
SSRM SSRマイニング | 14.73+0.47+3.30% |
銘柄 | 価格 |
---|---|
LIF Labrador | 28.93-1.24-4.11% |
LUN Lundin | 12.32-0.240-1.91% |
NGEX Ngex Minerals | 13.03-0.1600-1.21% |
ABX バリック・ゴールド | 26.40-0.22-0.83% |
NG ノバゴールド | 4.69-0.03-0.64% |