銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
OMG Omai Gold Mines Corp | 0.3125 | 0.33 | 0.335 | 0.305 | -6.06% | 1.96M | 0.3125-6.06% | 05:01:29 | |
WRLG West Red Lake Gold Mines Inc | 0.57 | 0.60 | 0.59 | 0.56 | -5.00% | 1.52M | 0.57-5.00% | 05:01:29 | |
QNC Quantum Numbers Inc | 0.60 | 0.62 | 0.63 | 0.55 | -3.23% | 1.47M | 0.60-3.23% | 05:01:29 | |
HIVE HIVE Digital Technologies Ltd | 2.48 | 2.90 | 2.80 | 2.45 | -14.48% | 1.35M | 2.48-14.48% | 05:01:29 | |
SCZ Santacruz Silv | 0.445 | 0.455 | 0.475 | 0.44 | -2.20% | 1.28M | 0.445-2.20% | 05:01:29 |
銘柄 | 価格 |
---|---|
MSR Minsud Resources | 0.80+0.0800+11.11% |
RML Rusoro Mining | 0.94+0.090+10.59% |
HAN Hannan Metals Ltd | 0.89+0.0600+7.23% |
SNM ShaMaran Petroleum Corp | 0.20+0.005+5.13% |
GPH Graphite One | 0.92+0.0300+3.37% |
銘柄 | 価格 |
---|---|
LIFT Li FT Power | 2.32-0.43-15.64% |
NDA Neptune Digital Assets | 1.37-0.2450-15.48% |
HIVE HIVE Digital Tech | 2.48-0.4200-14.48% |
MGG Minaurum Gold Inc | 0.205-0.0250-13.04% |
NKG Nevada King Gold | 0.215-0.0250-12.50% |