- Investing.com
銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SU サンコアエナジー | 54.95 | 54.12 | 55.31 | 54.07 | +1.53% | 21.62M | 54.95+1.53% | 06:00:00 | |
TD Toronto Dominion Bank | 74.02 | 79.66 | 77.00 | 74.00 | -7.08% | 16.34M | 74.02-7.08% | 06:00:00 | |
CNQ Canadian Natural Resources Ltd | 46.64 | 46.58 | 47.21 | 46.55 | +0.13% | 12.69M | 46.64+0.13% | 06:00:00 | |
CM CIBC | 93.54 | 89.57 | 94.20 | 90.77 | +4.43% | 7.8M | 93.54+4.43% | 06:00:00 | |
BMO Bank of Montreal Financial Group | 139.73 | 134.15 | 140.33 | 126.84 | +4.16% | 7.15M | 139.73+4.16% | 06:00:00 |
銘柄 | 価格 |
---|---|
FM First Quantum Minerals | 20.70+1.02+5.18% |
CM CIBC | 93.54+3.97+4.43% |
BMO Bank Montreal | 139.73+5.58+4.16% |
L Loblaw | 192.77+5.94+3.18% |
CCO カメコ | 85.74+1.94+2.32% |
銘柄 | 価格 |
---|---|
TD Toronto Dominion Bank | 74.02-5.64-7.08% |
ABX バリック・ゴールド | 23.79-0.66-2.70% |
QSR レストラン・ブランズ・インターナショナル | 97.78-2.21-2.21% |
CCLb CCL Industries | 77.13-1.27-1.62% |
ATD Alimentation Couche Tard | 81.55-1.16-1.40% |