金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17.34 | 17.47 | 16.68 | +0.64 | +3.83% | 48.49M | 11:14:42 | ||
ADAMA | 6.49 | 6.51 | 6.32 | +0.18 | +2.85% | 2.60M | 11:14:42 | ||
Aier Eye Hospital Group | 13.30 | 13.34 | 13.09 | +0.40 | +3.10% | 52.39M | 11:14:39 | ||
Angang Steel A | 2.43 | 2.45 | 2.42 | +0.02 | +0.83% | 13.13M | 11:14:36 | ||
Arawana | 32.01 | 32.16 | 31.70 | +0.61 | +1.94% | 3.61M | 11:14:42 | ||
Avary | 26.43 | 26.55 | 24.03 | +2.29 | +9.49% | 35.71M | 11:14:33 | ||
Avic Aircraft A | 22.53 | 22.70 | 22.35 | +0.21 | +0.94% | 5.36M | 11:14:42 | ||
BOEテクノロジーグループ | 4.48 | 4.49 | 4.41 | +0.12 | +2.75% | 267.22M | 11:14:33 | ||
Central China Land Media Co Ltd | 10.65 | 10.73 | 10.43 | +0.33 | +3.20% | 8.04M | 11:14:42 | ||
CGN | 4.05 | 4.14 | 4.01 | -0.06 | -1.46% | 65.60M | 11:14:33 | ||
Chengdu Wintrue Holding | 8.30 | 8.32 | 8.11 | +0.19 | +2.34% | 6.16M | 11:14:42 | ||
Chengzhi A | 7.91 | 7.93 | 7.81 | +0.17 | +2.20% | 11.57M | 11:14:42 | ||
China Longyuan Power | 18.45 | 18.50 | 18.25 | +0.20 | +1.10% | 2.65M | 11:14:42 | ||
China Railway Materials | 2.69 | 2.72 | 2.63 | +0.05 | +1.89% | 20.52M | 11:14:42 | ||
China Resources Chemical Innovative Materials | 8.97 | 9.13 | 8.90 | +0.08 | +0.90% | 1.86M | 11:14:39 | ||
China Tianying Inc | 4.76 | 4.81 | 4.71 | +0.08 | +1.71% | 18.23M | 11:14:42 | ||
Chongqing Zhifei Bio Products | 36.53 | 36.79 | 35.66 | +1.43 | +4.07% | 14.81M | 11:14:42 | ||
CIMC Vehicles Group Co | 10.19 | 10.23 | 9.74 | +0.42 | +4.30% | 11.63M | 11:14:39 | ||
CNGR Advanced | 53.54 | 54.00 | 53.21 | +1.09 | +2.08% | 1.86M | 11:14:39 | ||
Cr Sanjiu A | 59.92 | 60.55 | 58.87 | -0.05 | -0.08% | 3.17M | 11:14:42 | ||
Cs Zoomlion A | 8.51 | 8.59 | 8.29 | 0.00 | 0.00% | 35.32M | 11:14:42 | ||
Dahua Tech A | 18.17 | 18.35 | 18.12 | +0.18 | +1.00% | 17.46M | 11:14:42 | ||
Digital China Group | 31.13 | 31.72 | 30.89 | +0.73 | +2.40% | 12.60M | 11:14:45 | ||
Foran Energy | 9.60 | 9.68 | 9.51 | +0.01 | +0.10% | 3.94M | 11:14:42 | ||
Gd Hydropower A | 4.24 | 4.27 | 4.14 | +0.12 | +2.91% | 24.06M | 11:14:42 | ||
Gf Securities A | 13.39 | 13.46 | 13.33 | +0.18 | +1.36% | 17.05M | 11:14:33 | ||
Goertek Inc | 16.27 | 16.35 | 16.02 | +0.47 | +2.98% | 30.65M | 11:14:42 | ||
Guangdong Tianhe | 6.63 | 6.68 | 6.58 | +0.03 | +0.46% | 5.01M | 11:14:39 | ||
Guosen Securities | 9.06 | 9.16 | 9.01 | +0.07 | +0.78% | 12.75M | 11:14:42 | ||
Gz Friendship A | 5.89 | 5.92 | 5.85 | +0.10 | +1.73% | 7.63M | 11:14:42 | ||
Hailiang A | 9.33 | 9.47 | 9.19 | +0.10 | +1.08% | 4.76M | 11:14:42 | ||
HBIS | 2.220 | 2.240 | 2.200 | +0.030 | +1.37% | 34.38M | 11:14:42 | ||
HIKVISION | 33.61 | 33.83 | 33.45 | +0.50 | +1.51% | 16.31M | 11:14:42 | ||
Hisense Kelon A | 39.90 | 40.20 | 38.71 | +1.22 | +3.15% | 6.72M | 11:14:39 | ||
Huafu Melange A | 4.73 | 4.96 | 4.73 | -0.04 | -0.84% | 18.21M | 11:14:42 | ||
Huajin Chemical A | 4.98 | 5.00 | 4.94 | +0.06 | +1.22% | 8.70M | 11:14:42 | ||
Huapont Life Sciences | 4.72 | 4.73 | 4.66 | +0.08 | +1.72% | 7.04M | 11:14:42 | ||
Huilong Agri Pro A | 5.36 | 5.37 | 5.27 | +0.13 | +2.49% | 3.97M | 11:14:42 | ||
Hz Hangyang A | 28.33 | 28.49 | 27.61 | +1.01 | +3.70% | 3.77M | 11:14:42 | ||
IEIT SYSTEMS | 40.89 | 41.90 | 40.60 | -0.02 | -0.05% | 46.65M | 11:14:42 | ||
Iflytek A | 45.88 | 46.38 | 45.76 | +0.77 | +1.71% | 14.08M | 11:14:42 | ||
Jiangshan Chem A | 3.93 | 3.95 | 3.88 | +0.09 | +2.34% | 22.30M | 11:14:45 | ||
Jidong Cement A | 5.26 | 5.30 | 5.11 | +0.10 | +1.94% | 4.92M | 11:14:42 | ||
Jilin Guanghua A | 5.20 | 5.31 | 5.16 | +0.07 | +1.36% | 8.80M | 11:14:39 | ||
Jinjia Printing A | 4.66 | 4.70 | 4.64 | 0.00 | 0.00% | 7.13M | 11:14:42 | ||
Kelun Pharm A | 34.29 | 34.79 | 33.78 | +0.34 | +1.00% | 12.48M | 11:14:42 | ||
LB | 21.45 | 21.45 | 20.80 | +0.45 | +2.14% | 11.89M | 11:14:42 | ||
Liugong A | 10.57 | 10.75 | 10.31 | +0.03 | +0.28% | 26.58M | 11:14:42 | ||
Livzon Pharm A | 40.64 | 40.65 | 39.78 | +0.54 | +1.35% | 2.93M | 11:14:42 | ||
Norinco A | 12.54 | 12.90 | 12.20 | +0.44 | +3.64% | 11.72M | 11:14:42 | ||
Oriental Yuhong A | 15.27 | 15.37 | 14.90 | +0.62 | +4.23% | 44.90M | 11:14:42 | ||
Qinghai Saltlake A | 17.36 | 17.45 | 16.33 | +0.77 | +4.64% | 35.92M | 11:14:42 | ||
Rongsheng A | 11.23 | 11.30 | 11.16 | +0.02 | +0.18% | 10.22M | 11:14:42 | ||
S.F. Holding Co | 37.33 | 37.48 | 36.88 | +1.08 | +2.98% | 13.66M | 11:14:42 | ||
Shaanxi Gas A | 7.62 | 7.66 | 7.51 | +0.12 | +1.60% | 5.62M | 11:14:42 | ||
Shandong Hi-Speed Road&Bridge | 5.79 | 5.81 | 5.68 | +0.14 | +2.48% | 7.68M | 11:14:39 | ||
Shanghai Ganglian E Commerce | 20.93 | 21.17 | 20.80 | +0.38 | +1.85% | 3.70M | 11:14:33 | ||
Shanxi Blue Flame Holding | 6.84 | 6.85 | 6.77 | +0.10 | +1.48% | 4.61M | 11:14:42 | ||
Shenwan Hongyuan | 4.75 | 4.78 | 4.73 | +0.05 | +1.06% | 39.34M | 11:14:42 | ||
Shenzhen Mindray Bio-Medical | 313.00 | 313.60 | 305.02 | +8.41 | +2.76% | 2.41M | 11:14:42 | ||
Sino Prima Gas Technology | 8.72 | 8.79 | 8.52 | +0.15 | +1.75% | 2.03M | 11:14:33 | ||
Sinosteel Tech A | 6.65 | 6.76 | 6.55 | +0.17 | +2.62% | 19.74M | 11:14:42 | ||
Sinotruk Jinan Truck | 16.29 | 16.47 | 16.10 | -0.06 | -0.37% | 10.62M | 11:14:45 | ||
Sunwoda Electronic | 15.51 | 15.60 | 15.35 | +0.30 | +1.97% | 19.12M | 11:14:42 | ||
Sz Sed Ind A | 17.61 | 17.86 | 17.53 | +0.02 | +0.11% | 13.54M | 11:14:42 | ||
Sz Shenbao A | 6.65 | 6.67 | 6.56 | +0.11 | +1.68% | 3.02M | 11:14:42 | ||
Tagen A | 4.49 | 4.55 | 4.35 | +0.12 | +2.75% | 18.68M | 11:14:42 | ||
Taigang A | 3.91 | 3.94 | 3.88 | +0.05 | +1.29% | 13.57M | 11:14:45 | ||
Tcl Corp A | 4.94 | 4.99 | 4.85 | +0.16 | +3.35% | 227.00M | 11:14:39 | ||
Tianshan Cemen A | 6.44 | 6.50 | 6.41 | 0.00 | 0.00% | 9.54M | 11:14:42 | ||
Tongling Nfm A | 3.980 | 4.010 | 3.920 | -0.060 | -1.49% | 122.68M | 11:14:42 | ||
TPV Tech | 2.400 | 2.420 | 2.370 | +0.020 | +0.84% | 32.49M | 11:14:42 | ||
Unisplendour Corp Ltd | 21.34 | 21.71 | 21.24 | +0.39 | +1.86% | 35.41M | 11:14:45 | ||
Valin Steel A | 5.20 | 5.28 | 5.16 | -0.02 | -0.38% | 66.78M | 11:14:42 | ||
Winner Medical | 31.70 | 32.07 | 31.26 | +0.40 | +1.28% | 1.52M | 11:14:42 | ||
Xcmg Machinery A | 7.14 | 7.24 | 6.88 | +0.11 | +1.56% | 67.67M | 11:14:42 | ||
Xiandai Invest A | 4.00 | 4.03 | 3.93 | +0.03 | +0.76% | 7.29M | 11:14:33 | ||
Xj Goldwind A | 7.87 | 7.89 | 7.79 | +0.24 | +3.14% | 18.65M | 11:14:33 | ||
Yibin Tianyuan Group Co Ltd | 4.67 | 4.70 | 4.63 | +0.06 | +1.30% | 4.57M | 11:14:39 | ||
Yihua Chem A | 10.020 | 10.090 | 9.920 | +0.120 | +1.21% | 8.88M | 11:14:42 | ||
YONFER Agricultural Tech | 11.98 | 12.03 | 11.76 | +0.21 | +1.78% | 5.64M | 11:14:42 | ||
Yuanxing Energy A | 7.370 | 7.390 | 7.190 | +0.190 | +2.65% | 27.13M | 11:14:42 | ||
Yunnan Alumin A | 14.44 | 14.49 | 14.09 | +0.05 | +0.35% | 21.25M | 11:14:45 | ||
Yunnan Baiyao A | 57.40 | 58.00 | 56.56 | +0.15 | +0.26% | 7.31M | 11:14:42 | ||
Yunnan Copper A | 13.87 | 13.93 | 13.66 | -0.19 | -1.35% | 25.82M | 11:14:42 | ||
Yunnan Tin A | 16.51 | 16.62 | 16.18 | +0.02 | +0.12% | 18.39M | 11:14:45 | ||
Zhejiang Century Huatong | 4.71 | 4.77 | 4.65 | +0.03 | +0.64% | 66.19M | 11:14:45 | ||
Zhejiang DiAn Diagnostics Co | 14.59 | 14.70 | 13.98 | +0.49 | +3.48% | 11.82M | 11:14:42 | ||
Zhejiang Nhu A | 19.70 | 19.75 | 19.23 | +0.50 | +2.60% | 16.25M | 11:14:42 | ||
Zhongjin A | 4.75 | 4.77 | 4.68 | +0.02 | +0.42% | 29.69M | 11:14:33 | ||
Zhongtai Chem A | 4.77 | 4.88 | 4.75 | -0.02 | -0.42% | 18.84M | 11:14:33 | ||
Zte A | 29.13 | 29.28 | 28.86 | +0.46 | +1.60% | 49.97M | 11:14:45 | ||
グリー・エレクトリック・アプライアンシズ | 42.66 | 42.85 | 42.31 | +0.54 | +1.28% | 24.62M | 11:14:42 | ||
レンズテクノロジー | 14.59 | 14.69 | 14.42 | +0.28 | +1.96% | 14.28M | 11:14:42 | ||
寧徳時代新能源科技 | 207.32 | 211.70 | 206.03 | +4.72 | +2.33% | 12.48M | 11:14:36 | ||
平安銀行 | 11.00 | 11.11 | 10.89 | +0.21 | +1.95% | 96.55M | 11:14:36 | ||
福建星網鋭捷通訊 | 15.65 | 15.78 | 15.18 | +0.35 | +2.29% | 3.39M | 11:14:42 | ||
立訊精密工業 | 30.70 | 30.87 | 30.30 | +1.50 | +5.14% | 60.25M | 11:14:42 | ||
美的集団 | 70.15 | 70.99 | 69.65 | +0.37 | +0.53% | 18.64M | 11:14:42 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました