金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 209,299
- 始値: 10,359.80
- 日中安値/高値: 9,998.94 - 10,102.25
SZSE SME Composite
10,020.91
-70.47
-0.70%
SZSE SME Composite の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Shandong Longda Meat Foodstuff | 6.96 | 7.13 | 6.93 | -0.06 | -0.86% | 6.64M | 30/04 | ||
| Shandong Longquan Pipeline Eng A | 4.14 | 4.23 | 4.10 | -0.13 | -3.04% | 15.00M | 30/04 | ||
| Shandong Luyang A | 13.26 | 13.57 | 13.18 | -0.08 | -0.60% | 4.97M | 30/04 | ||
| Shandong Minhe Animal Husbandry | 10.04 | 10.13 | 9.86 | +0.18 | +1.83% | 4.80M | 30/04 | ||
| Shandong Mining A | 2.960 | 3.130 | 2.920 | -0.160 | -5.13% | 145.93M | 30/04 | ||
| Shandong Ruyi A | 3.68 | 3.85 | 3.55 | +0.06 | +1.66% | 16.03M | 30/04 | ||
| Shandong SinoAgri United Biotechnology Co | 14.43 | 14.90 | 14.27 | -0.34 | -2.30% | 3.10M | 30/04 | ||
| Shandong Sinobioway Biomedicine | 13.77 | 14.17 | 13.56 | -0.10 | -0.72% | 10.00M | 30/04 | ||
| Shandong Weida A | 8.74 | 8.77 | 8.57 | +0.04 | +0.46% | 12.94M | 30/04 | ||
| Shandong Xiantan Co Ltd | 6.13 | 6.25 | 5.90 | -0.01 | -0.16% | 8.02M | 30/04 | ||
| Shandong Yabo Technology | 1.44 | 1.51 | 1.42 | -0.05 | -3.36% | 47.42M | 30/04 | ||
| Shanghai 2345 Network Holding | 2.98 | 3.01 | 2.93 | 0.00 | 0.00% | 109.25M | 30/04 | ||
| Shanghai Bairun A | 20.39 | 20.77 | 20.20 | -0.12 | -0.59% | 12.03M | 30/04 | ||
| Shanghai Hanbell A | 20.65 | 21.14 | 20.43 | -0.48 | -2.27% | 10.29M | 30/04 | ||
| Shanghai HiTech Control System | 10.59 | 11.40 | 10.59 | -1.18 | -10.03% | 20.80M | 30/04 | ||
| Shanghai Hongda New Material | 3.19 | 3.33 | 3.16 | -0.11 | -3.33% | 19.41M | 30/04 | ||
| Shanghai Kangda New Materials A | 9.52 | 9.81 | 9.46 | -0.50 | -4.99% | 12.77M | 30/04 | ||
| Shanghai Lisheng Racing | 11.90 | 12.08 | 11.64 | -0.02 | -0.17% | 5.79M | 30/04 | ||
| Shanghai Nar Industrial | 7.47 | 7.58 | 7.37 | +0.10 | +1.36% | 6.15M | 30/04 | ||
| Shanghai Pret Composites | 10.36 | 10.65 | 10.32 | -0.15 | -1.43% | 14.96M | 30/04 | ||
| Shanghai Sk A | 4.49 | 4.60 | 4.38 | +0.10 | +2.28% | 25.35M | 30/04 | ||
| Shanghai Yanhua Smartech Group | 4.33 | 4.51 | 4.24 | -0.16 | -3.56% | 27.06M | 30/04 | ||
| Shanghai Yaoji Playing Card A | 25.89 | 26.12 | 25.00 | +0.40 | +1.57% | 23.79M | 30/04 | ||
| Shanxi Huhua | 12.25 | 12.42 | 12.20 | -0.12 | -0.97% | 3.66M | 30/04 | ||
| Shanxi Security A | 5.24 | 5.27 | 5.20 | 0.00 | 0.00% | 32.70M | 30/04 | ||
| Shanxi Yongdong Chemistry | 6.50 | 6.59 | 6.41 | -0.01 | -0.15% | 6.68M | 30/04 | ||
| Shengda Forestry A | 3.530 | 3.560 | 3.470 | -0.030 | -0.84% | 4.74M | 30/04 | ||
| Shenglu Telecom A | 6.77 | 6.98 | 6.74 | -0.16 | -2.31% | 40.69M | 30/04 | ||
| Shengtong Print A | 5.86 | 6.03 | 5.78 | -0.11 | -1.84% | 18.57M | 30/04 | ||
| Shenke Slide Bearing A | 6.53 | 7.21 | 6.42 | -0.02 | -0.31% | 12.40M | 30/04 | ||
| Shennan Circuits A | 93.42 | 95.20 | 93.02 | -0.17 | -0.18% | 4.66M | 30/04 | ||
| Shentong Valve A | 13.10 | 13.43 | 12.59 | +0.41 | +3.23% | 25.76M | 30/04 | ||
| Shenyang Brilliant Elevator A | 3.30 | 3.42 | 3.25 | -0.19 | -5.44% | 25.06M | 30/04 | ||
| Shenyang Cuihua Jewelry | 9.89 | 10.29 | 9.88 | -0.18 | -1.79% | 9.63M | 30/04 | ||
| Shenzhen Aisidi A | 12.00 | 12.15 | 11.65 | +0.28 | +2.39% | 14.74M | 30/04 | ||
| Shenzhen Asiantime | 7.28 | 7.28 | 6.20 | +0.66 | +9.97% | 6.51M | 30/04 | ||
| Shenzhen Capol | 11.99 | 12.39 | 11.83 | -0.30 | -2.44% | 6.31M | 30/04 | ||
| Shenzhen Center Power | 12.70 | 13.20 | 12.70 | -0.79 | -5.86% | 10.81M | 30/04 | ||
| Shenzhen Chengxin Lithium | 17.95 | 18.58 | 17.93 | -0.43 | -2.34% | 8.81M | 30/04 | ||
| Shenzhen Click Tech | 11.36 | 11.68 | 11.26 | -0.10 | -0.87% | 6.38M | 30/04 | ||
| Shenzhen Easttop Supply | 21.83 | 22.56 | 21.62 | +0.04 | +0.18% | 5.28M | 30/04 | ||
| Shenzhen Envicool Tech | 33.45 | 33.98 | 33.03 | -0.24 | -0.71% | 8.56M | 30/04 | ||
| Shenzhen Everbest | 24.69 | 25.85 | 24.61 | -0.91 | -3.56% | 3.61M | 30/04 | ||
| Shenzhen Feima A | 1.650 | 1.710 | 1.650 | -0.030 | -1.79% | 18.08M | 30/04 | ||
| Shenzhen Fenda Technology A | 4.39 | 4.42 | 4.31 | -0.01 | -0.23% | 22.86M | 30/04 | ||
| Shenzhen Genvict Tech | 19.27 | 20.10 | 19.05 | -0.18 | -0.93% | 7.35M | 30/04 | ||
| Shenzhen H&T A | 12.07 | 12.13 | 11.96 | -0.03 | -0.25% | 15.01M | 30/04 | ||
| Shenzhen HeKeda Cleaning | 11.35 | 11.58 | 11.08 | +0.30 | +2.72% | 2.10M | 30/04 | ||
| Shenzhen Huijie | 7.59 | 7.79 | 7.57 | +0.05 | +0.66% | 6.12M | 30/04 | ||
| Shenzhen Infinova Ltd | 5.89 | 5.92 | 5.61 | 0.00 | 0.00% | 0 | 29/04 | ||
| Shenzhen Jianyi Decoration | 8.94 | 9.31 | 8.80 | -0.25 | -2.72% | 3.29M | 30/04 | ||
| Shenzhen JingQuanHua Electronics | 12.53 | 12.68 | 12.33 | -0.05 | -0.40% | 4.35M | 30/04 | ||
| Shenzhen Kaizhong Precision | 12.67 | 12.67 | 10.08 | +1.15 | +9.98% | 3.69M | 30/04 | ||
| Shenzhen Kedali Industry | 95.31 | 97.34 | 95.08 | -1.50 | -1.55% | 1.83M | 30/04 | ||
| Shenzhen King Explorer A | 9.02 | 9.37 | 8.93 | -0.38 | -4.04% | 16.98M | 30/04 | ||
| Shenzhen Magic Design | 7.54 | 7.95 | 7.24 | +0.31 | +4.29% | 18.35M | 30/04 | ||
| Shenzhen Mason Technologies A | 10.35 | 10.57 | 10.22 | -0.18 | -1.71% | 26.51M | 30/04 | ||
| Shenzhen Megmeet Electrical | 21.78 | 22.52 | 21.67 | -0.01 | -0.05% | 9.44M | 30/04 | ||
| Shenzhen MeiG Smart | 22.17 | 22.48 | 21.90 | -0.07 | -0.32% | 2.42M | 30/04 | ||
| Shenzhen Mingdiao Decoration | 11.26 | 11.44 | 11.03 | +0.14 | +1.26% | 3.46M | 30/04 | ||
| Shenzhen Mtc A | 5.43 | 5.55 | 5.43 | -0.06 | -1.09% | 35.05M | 30/04 | ||
| Shenzhen Mys A | 3.20 | 3.23 | 3.03 | +0.05 | +1.59% | 23.11M | 30/04 | ||
| Shenzhen New Nanshan Holding | 2.450 | 2.540 | 2.440 | -0.060 | -2.39% | 37.72M | 30/04 | ||
| Shenzhen Prince New Materials | 13.55 | 13.55 | 11.80 | +1.23 | +9.98% | 40.06M | 30/04 | ||
| Shenzhen Prolto Supply Chain Manage | 6.01 | 6.25 | 5.94 | -0.21 | -3.38% | 10.40M | 30/04 | ||
| Shenzhen Rapoo Technology | 13.63 | 13.73 | 13.39 | +0.03 | +0.22% | 3.00M | 30/04 | ||
| Shenzhen RoadRover Tech | 32.77 | 32.77 | 32.52 | +2.98 | +10.00% | 4.90M | 30/04 | ||
| Shenzhen Sea Star Technology | 5.23 | 5.28 | 5.12 | -0.03 | -0.57% | 9.68M | 30/04 | ||
| Shenzhen Silver Basis Tech | 10.31 | 10.76 | 10.16 | -0.34 | -3.19% | 24.43M | 30/04 | ||
| Shenzhen Sinovatio A | 21.26 | 21.92 | 20.98 | -0.44 | -2.03% | 4.36M | 30/04 | ||
| Shenzhen Soling Industrial Co Ltd | 4.59 | 4.70 | 4.31 | +0.02 | +0.44% | 27.00M | 30/04 | ||
| Shenzhen Strongteam Decoration Engineering Co | 19.26 | 19.90 | 18.90 | +0.12 | +0.63% | 6.04M | 30/04 | ||
| Shenzhen Sunnypol Optoelectronics | 25.32 | 25.75 | 24.95 | -0.69 | -2.65% | 4.82M | 30/04 | ||
| Shenzhen Sunrise New Energy | 2.040 | 2.080 | 1.990 | +0.060 | +3.03% | 29.58M | 30/04 | ||
| Shenzhen Suntak Circuit | 8.47 | 8.53 | 8.38 | -0.01 | -0.12% | 8.65M | 30/04 | ||
| Shenzhen Terca A | 11.08 | 11.35 | 10.97 | -0.17 | -1.51% | 6.19M | 30/04 | ||
| Shenzhen Topway A | 9.92 | 10.19 | 9.80 | -0.23 | -2.27% | 15.83M | 30/04 | ||
| Shenzhen TVT Digital Tech | 18.16 | 18.83 | 17.91 | -0.32 | -1.73% | 14.52M | 30/04 | ||
| Shenzhen TXD | 14.13 | 14.27 | 13.94 | +0.05 | +0.36% | 6.88M | 30/04 | ||
| Shenzhen Weiguang Biological | 30.02 | 30.16 | 28.12 | +1.56 | +5.48% | 3.55M | 30/04 | ||
| Shenzhen WOTE Materials | 16.21 | 16.50 | 14.90 | +1.04 | +6.86% | 17.79M | 30/04 | ||
| ShenZhen YUTO Packaging | 26.77 | 26.93 | 26.41 | -0.11 | -0.41% | 3.93M | 30/04 | ||
| Shenzhen Zhongzhuang | 1.69 | 1.69 | 1.51 | +0.08 | +4.97% | 3.66M | 30/04 | ||
| Shifeng Cultural | 13.95 | 14.29 | 13.41 | +0.42 | +3.10% | 10.09M | 30/04 | ||
| Shiji Info Tech A | 7.20 | 7.24 | 7.06 | +0.01 | +0.14% | 17.71M | 30/04 | ||
| Shirongzhaoye A | 5.47 | 5.61 | 5.42 | -0.20 | -3.53% | 6.96M | 30/04 | ||
| Shuang Ta Food A | 4.24 | 4.35 | 4.17 | +0.04 | +0.95% | 17.87M | 30/04 | ||
| Shuangxing Matrl A | 6.44 | 6.47 | 6.30 | +0.07 | +1.10% | 14.10M | 30/04 | ||
| Sichuan Anning Iron | 32.75 | 33.48 | 32.72 | -0.17 | -0.52% | 1.55M | 30/04 | ||
| Sichuan Chengfei A | 16.27 | 16.35 | 15.96 | +0.11 | +0.68% | 4.11M | 30/04 | ||
| Sichuan Crun A | 5.44 | 5.66 | 5.34 | -0.19 | -3.38% | 20.08M | 30/04 | ||
| Sichuan Development Lomon | 7.06 | 7.12 | 6.97 | +0.01 | +0.14% | 15.63M | 30/04 | ||
| Sichuan Guoguang Agrochemical | 16.12 | 16.19 | 15.87 | +0.09 | +0.56% | 2.16M | 30/04 | ||
| Sichuan Jinshi Tech | 6.33 | 6.38 | 6.23 | +0.10 | +1.61% | 1.09M | 30/04 | ||
| Sichuan Jiuyuan Yinhai Software | 19.21 | 19.73 | 19.00 | -0.13 | -0.67% | 8.41M | 30/04 | ||
| Sieyuan Electric A | 65.18 | 65.91 | 64.01 | +0.93 | +1.45% | 5.20M | 30/04 | ||
| Sijin Intelligent | 13.11 | 13.45 | 12.88 | +0.07 | +0.54% | 15.50M | 30/04 | ||
| Simei Media A | 5.35 | 5.35 | 4.98 | +0.49 | +10.08% | 51.57M | 30/04 | ||
| Sinodata A | 13.66 | 14.05 | 13.50 | -0.26 | -1.87% | 9.97M | 30/04 | ||
| Sinoma Science A | 15.52 | 15.76 | 15.51 | -0.24 | -1.52% | 16.82M | 30/04 | ||
| Sinomach Precision Industry | 10.80 | 10.97 | 10.40 | +0.26 | +2.47% | 21.52M | 30/04 | ||
| Sinomine Resource Exploration | 35.60 | 36.83 | 35.45 | -0.51 | -1.41% | 15.21M | 30/04 | ||
| Sl Pharm A | 8.62 | 8.67 | 8.52 | +0.01 | +0.12% | 12.92M | 30/04 | ||
| SMS Electric Zhengzhou | 11.31 | 11.50 | 11.13 | -0.07 | -0.62% | 1.69M | 30/04 | ||
| Songz Automobile Air Conditioning | 6.49 | 6.60 | 6.44 | -0.03 | -0.46% | 10.04M | 30/04 | ||
| Southeast Space A | 4.63 | 4.76 | 4.60 | -0.11 | -2.32% | 13.73M | 30/04 | ||
| Southern Power Grid | 4.91 | 5.00 | 4.88 | -0.04 | -0.81% | 13.56M | 30/04 | ||
| Space Appliance A | 40.57 | 41.20 | 39.98 | -0.01 | -0.03% | 6.41M | 30/04 | ||
| Spc Environment A | 4.56 | 4.58 | 4.45 | +0.11 | +2.47% | 12.89M | 30/04 | ||
| Splendor Sci&Tec A | 10.09 | 11.05 | 9.94 | -0.13 | -1.27% | 92.74M | 30/04 | ||
| Step Electric A | 7.67 | 7.88 | 7.55 | -0.19 | -2.42% | 12.17M | 30/04 | ||
| STO Express | 9.17 | 9.28 | 9.06 | +0.02 | +0.22% | 19.07M | 30/04 | ||
| Strait Shipping A | 6.44 | 6.50 | 6.37 | -0.11 | -1.68% | 14.75M | 30/04 | ||
| Streamax Tech | 31.18 | 34.00 | 31.16 | -0.85 | -2.65% | 8.24M | 30/04 | ||
| Success Elec A | 3.55 | 3.69 | 3.43 | -0.06 | -1.66% | 11.40M | 30/04 | ||
| Sun Paper A | 15.55 | 15.78 | 15.30 | +0.03 | +0.19% | 30.10M | 30/04 | ||
| Sunflower Pharma | 26.53 | 27.00 | 25.72 | +0.61 | +2.35% | 12.66M | 30/04 | ||
| Suning Commerce A | 1.52 | 1.56 | 1.51 | -0.04 | -2.56% | 23.71M | 30/04 | ||
| Sunlight Machine A | 1.53 | 1.54 | 1.31 | 0.00 | 0.00% | 0 | 29/04 | ||
| Sunrise Group | 5.49 | 5.62 | 5.38 | +0.32 | +6.19% | 35.48M | 30/04 | ||
| Sunrise Wheel A | 3.36 | 3.39 | 3.32 | +0.02 | +0.60% | 13.77M | 30/04 | ||
| Sunsea Telecom A | 8.91 | 9.22 | 8.82 | -0.27 | -2.94% | 16.16M | 30/04 | ||
| Sunvim Group A | 4.76 | 4.78 | 4.72 | +0.01 | +0.21% | 10.57M | 30/04 | ||
| Sunward Intel A | 8.07 | 8.61 | 8.00 | -0.42 | -4.95% | 86.13M | 30/04 | ||
| Sunwave Comm A | 5.82 | 5.96 | 5.72 | -0.09 | -1.52% | 20.75M | 30/04 | ||
| Sunway Engine A | 5.73 | 5.77 | 5.67 | +0.02 | +0.35% | 7.76M | 30/04 | ||
| Sunyes Elec A | 4.06 | 4.18 | 4.00 | -0.07 | -1.70% | 15.66M | 30/04 | ||
| Surekam A | 9.81 | 10.28 | 9.70 | -0.17 | -1.70% | 21.31M | 30/04 | ||
| Suzhou Anjie Technology A | 14.97 | 15.08 | 14.91 | -0.06 | -0.40% | 10.48M | 30/04 | ||
| Suzhou Cheersson | 24.83 | 26.18 | 24.10 | +0.46 | +1.89% | 7.46M | 30/04 | ||
| Suzhou Dongshan A | 15.37 | 15.58 | 15.23 | +0.07 | +0.46% | 27.61M | 30/04 | ||
| Suzhou Goldengreen Tech | 2.42 | 2.42 | 2.37 | +0.12 | +5.22% | 11.59M | 30/04 | ||
| Suzhou Good-Ark A | 9.31 | 9.49 | 9.21 | -0.16 | -1.69% | 11.10M | 30/04 | ||
| Suzhou Hengmingda | 32.98 | 33.87 | 32.73 | -0.88 | -2.60% | 4.42M | 30/04 | ||
| Suzhou Huaya Intelligence Technology Co | 37.32 | 37.50 | 36.70 | +0.32 | +0.87% | 855.40K | 30/04 | ||
| Suzhou Hycan | 7.93 | 7.95 | 7.77 | +0.14 | +1.80% | 8.46M | 30/04 | ||
| Suzhou Shijia Science | 8.84 | 9.30 | 8.78 | -0.33 | -3.60% | 17.17M | 30/04 | ||
| Suzhou Yangtze New Materials | 2.40 | 2.44 | 2.35 | -0.01 | -0.42% | 25.31M | 30/04 | ||
| Sz Beauty Star A | 6.15 | 6.32 | 6.09 | -0.16 | -2.54% | 9.95M | 30/04 | ||
| Sz Coship Elect A | 1.87 | 1.89 | 1.82 | -0.01 | -0.53% | 3.30M | 30/04 | ||
| Sz Hongtao A | 1.25 | 1.26 | 1.19 | 0.00 | 0.00% | 0 | 29/04 | ||
| Sz Sunlord Elec A | 26.10 | 26.38 | 25.66 | +0.20 | +0.77% | 10.78M | 30/04 | ||
| Sz Topband A | 10.18 | 10.45 | 10.16 | -0.23 | -2.21% | 33.03M | 30/04 | ||
| Sz Woer A | 14.40 | 14.89 | 13.89 | -0.41 | -2.77% | 214.31M | 30/04 | ||
| Sz Zowee Tech A | 4.26 | 4.38 | 4.17 | -0.04 | -0.93% | 16.59M | 30/04 | ||
| Taier Heavy Ind A | 4.41 | 4.54 | 4.34 | -0.09 | -2.00% | 19.15M | 30/04 | ||
| Taiji Computer A | 23.48 | 24.50 | 23.13 | -0.96 | -3.93% | 17.05M | 30/04 | ||
| Talkweb Info Sys A | 14.14 | 14.40 | 13.98 | -0.02 | -0.14% | 45.42M | 30/04 | ||
| Tangrenshen Grp A | 5.80 | 6.05 | 5.70 | +0.06 | +1.05% | 35.80M | 30/04 | ||
| Tatwah Smartech Co Ltd | 4.21 | 4.32 | 4.15 | -0.11 | -2.55% | 36.51M | 30/04 | ||
| TCL Zhonghuan Renewable Energy Tech | 10.44 | 10.83 | 10.32 | -0.40 | -3.69% | 88.31M | 30/04 | ||
| Tecon Animal A | 7.26 | 7.49 | 7.08 | +0.40 | +5.83% | 39.24M | 30/04 | ||
| Tes Touch | 27.59 | 27.59 | 24.71 | +2.51 | +10.01% | 12.18M | 30/04 | ||
| Teyi Pharmaceutical | 9.61 | 9.83 | 9.54 | +0.07 | +0.73% | 18.34M | 30/04 | ||
| Tianjin Guifaxiang 18th Street Mahua | 8.88 | 8.94 | 8.71 | +0.08 | +0.91% | 5.09M | 30/04 | ||
| Tianjin LVYIN | 6.82 | 7.06 | 6.82 | 0.00 | 0.00% | 4.91M | 30/04 | ||
| Tianqi Lithium A | 39.57 | 41.60 | 39.46 | -1.22 | -2.99% | 32.59M | 30/04 | ||
| Tianqiao Crane A | 2.90 | 3.00 | 2.90 | -0.09 | -3.01% | 27.03M | 30/04 | ||
| Tianrun Crank A | 5.15 | 5.22 | 5.10 | -0.05 | -0.96% | 20.15M | 30/04 | ||
| Tianshan Aluminum | 7.57 | 7.81 | 7.23 | +0.14 | +1.88% | 104.80M | 30/04 | ||
| Tiansheng Pharma | 4.26 | 4.37 | 4.23 | -0.10 | -2.29% | 1.25M | 30/04 | ||
| Tianshui Zhongxing Bio-tech | 7.08 | 7.15 | 7.00 | 0.00 | 0.00% | 6.21M | 30/04 | ||
| Tianyuan Tech A | 7.80 | 7.99 | 7.77 | -0.22 | -2.74% | 24.04M | 30/04 | ||
| Tibet Aim Pharm | 8.92 | 8.96 | 8.78 | +0.04 | +0.45% | 6.69M | 30/04 | ||
| Tibet Cheezheng A | 22.18 | 22.48 | 21.88 | -0.33 | -1.47% | 2.34M | 30/04 | ||
| Tibet GaoZheng Explosive | 15.99 | 15.99 | 14.41 | +1.45 | +9.97% | 21.17M | 30/04 | ||
| Tinci Materials A | 21.00 | 21.84 | 20.92 | -0.72 | -3.32% | 33.85M | 30/04 | ||
| Titan Wind Energy Suzhou | 10.39 | 10.51 | 10.22 | +0.05 | +0.48% | 46.71M | 30/04 | ||
| Tj Motor Dies A | 4.10 | 4.25 | 4.06 | +0.01 | +0.24% | 34.20M | 30/04 | ||
| Tj Printronics A | 7.96 | 8.02 | 7.83 | 0.00 | 0.00% | 4.21M | 30/04 | ||
| Tond Chemical A | 5.59 | 5.70 | 5.55 | -0.09 | -1.59% | 10.07M | 30/04 | ||
| Tong Da Cable A | 6.04 | 6.15 | 6.01 | -0.05 | -0.82% | 5.43M | 30/04 | ||
| Tongda Power A | 13.32 | 13.61 | 13.19 | -0.21 | -1.55% | 2.86M | 30/04 | ||
| Tongding Interconnection Info | 4.38 | 4.68 | 4.34 | -0.44 | -9.13% | 40.12M | 30/04 | ||
| TongFu Microelectronics | 20.98 | 21.24 | 20.67 | -0.24 | -1.13% | 55.47M | 30/04 | ||
| Tongrun Equipment A | 13.18 | 13.40 | 13.03 | -0.14 | -1.05% | 3.52M | 30/04 | ||
| Tongxing Environmental | 15.35 | 15.58 | 15.16 | -0.10 | -0.65% | 3.18M | 30/04 | ||
| Tongyu Communication | 15.17 | 15.49 | 14.95 | -0.10 | -0.66% | 9.50M | 30/04 | ||
| Topraysolar A | 3.49 | 3.55 | 3.44 | -0.05 | -1.41% | 13.02M | 30/04 | ||
| Topsec Technologies | 6.23 | 6.33 | 6.11 | -0.01 | -0.16% | 29.76M | 30/04 | ||
| Tungkong A | 8.26 | 8.34 | 8.17 | -0.05 | -0.60% | 4.13M | 30/04 | ||
| UBS AG | 82.66 | 84.57 | 82.50 | -1.52 | -1.81% | 3.94M | 30/04 | ||
| UBS AG | 17.92 | 18.33 | 17.78 | -0.40 | -2.18% | 6.64M | 30/04 | ||
| Unifull Fiber A | 3.56 | 3.59 | 3.48 | +0.02 | +0.56% | 5.92M | 30/04 | ||
| Unigroup Guoxin Microelectronics | 58.50 | 59.85 | 57.80 | -1.28 | -2.14% | 15.67M | 30/04 | ||
| Up Optotech A | 27.19 | 28.11 | 26.90 | -0.74 | -2.65% | 4.82M | 30/04 | ||
| Utour Travel A | 6.66 | 6.77 | 6.53 | 0.00 | 0.00% | 26.62M | 30/04 | ||
| Valiant Co | 11.51 | 11.75 | 11.47 | -0.19 | -1.62% | 11.85M | 30/04 | ||
| Vanward New Elec A | 11.06 | 11.24 | 10.84 | +0.08 | +0.73% | 10.75M | 30/04 | ||
| Vatti Corp A | 7.27 | 7.43 | 6.84 | +0.13 | +1.82% | 51.09M | 30/04 | ||
| Victoryprecision A | 1.710 | 1.730 | 1.650 | +0.010 | +0.59% | 91.82M | 30/04 | ||
| Vie Science Tech A | 17.33 | 18.49 | 16.02 | -0.41 | -2.31% | 79.76M | 30/04 | ||
| Visionox Technology | 7.40 | 7.74 | 7.34 | -0.13 | -1.73% | 13.34M | 30/04 | ||
| W olf Photoelectric | 14.83 | 15.03 | 14.56 | -0.12 | -0.80% | 17.11M | 30/04 | ||
| Wanda Cinema Line Corp | 14.68 | 15.20 | 14.15 | -0.84 | -5.41% | 72.00M | 30/04 | ||
| Wangneng Environment | 14.42 | 14.49 | 14.26 | +0.06 | +0.42% | 2.47M | 30/04 | ||
| Wanliyang A | 6.04 | 6.14 | 5.97 | -0.11 | -1.79% | 15.72M | 30/04 | ||
| Wanma Cable A | 8.36 | 8.83 | 8.30 | -0.52 | -5.86% | 34.24M | 30/04 | ||
| Wenzhou Yihua Connector | 37.45 | 38.50 | 37.02 | +0.09 | +0.24% | 7.34M | 30/04 | ||
| Wepon Pharmaceutical Holding | 4.96 | 4.98 | 4.85 | +0.09 | +1.85% | 7.25M | 30/04 | ||
| West Construction A | 5.93 | 6.07 | 5.91 | -0.13 | -2.15% | 14.06M | 30/04 | ||
| Western Metal A | 14.25 | 15.05 | 14.12 | -0.57 | -3.85% | 8.42M | 30/04 | ||
| Western Securities A | 7.38 | 7.76 | 7.36 | -0.13 | -1.73% | 144.41M | 30/04 | ||
| Whole Shine Medical Tech | 2.07 | 2.15 | 1.96 | +0.03 | +1.47% | 37.00M | 30/04 | ||
| Willing New Energy | 7.16 | 7.35 | 7.06 | -0.13 | -1.78% | 6.27M | 30/04 | ||
| Winbase Chemical A | 4.85 | 4.90 | 4.79 | +0.02 | +0.41% | 5.83M | 30/04 | ||
| Wiscom Sys A | 9.28 | 9.34 | 9.14 | +0.02 | +0.22% | 7.08M | 30/04 | ||
| Wisesoft A | 12.40 | 15.14 | 12.40 | -1.38 | -10.02% | 55.21M | 30/04 | ||
| Wohua Pharm A | 4.82 | 4.84 | 4.70 | +0.06 | +1.26% | 7.58M | 30/04 | ||
| World Union Prop A | 1.85 | 1.92 | 1.81 | -0.01 | -0.54% | 54.16M | 30/04 | ||
| Wuhan Easy Diagnosis A | 20.78 | 21.05 | 20.21 | +0.36 | +1.76% | 4.98M | 30/04 | ||
| Wuhan Fingu A | 9.22 | 9.41 | 9.10 | -0.18 | -1.92% | 16.41M | 30/04 | ||
| Wus Circuit A | 33.51 | 34.66 | 33.23 | -0.02 | -0.06% | 49.82M | 30/04 | ||
| Wuxi Honghui New Materials Tech | 9.12 | 9.28 | 8.90 | -0.08 | -0.87% | 3.22M | 30/04 | ||
| Wuxi Huadong Heavy Machinery A | 2.90 | 2.97 | 2.85 | -0.03 | -1.02% | 21.14M | 30/04 | ||
| Wuxi Smart Auto-control | 8.34 | 8.48 | 8.23 | -0.08 | -0.95% | 6.35M | 30/04 | ||
| Xiamen Anne Corp Ltd | 5.08 | 5.20 | 4.97 | -0.03 | -0.59% | 23.83M | 30/04 | ||
| Xiamen Intretech A | 14.32 | 14.70 | 14.15 | -0.38 | -2.59% | 8.17M | 30/04 | ||
| Xiamen Jihong Package Tech | 15.12 | 15.72 | 14.94 | -0.22 | -1.43% | 12.20M | 30/04 | ||
| Xiamen Kehua Hengsheng | 26.51 | 27.33 | 26.25 | -0.73 | -2.68% | 12.48M | 30/04 | ||
| Xiamen R&T Plumbing | 12.07 | 12.35 | 11.75 | +0.24 | +2.03% | 4.26M | 30/04 | ||
| Xiamen Wanli Stone Stock | 24.55 | 25.29 | 24.41 | -0.58 | -2.31% | 2.77M | 30/04 | ||
| XiAn Global Printing | 7.19 | 7.32 | 7.06 | -0.03 | -0.42% | 5.16M | 30/04 | ||
| Xianju Pharm A | 11.75 | 11.84 | 11.44 | +0.26 | +2.26% | 12.51M | 30/04 | ||
| Xilong Chemical A | 6.85 | 7.09 | 6.73 | -0.14 | -2.00% | 29.06M | 30/04 | ||
| Xin Hee | 6.53 | 6.75 | 6.48 | -0.23 | -3.40% | 3.89M | 30/04 | ||
| Xin Zhi Motor A | 16.03 | 16.40 | 15.97 | -0.05 | -0.31% | 4.11M | 30/04 | ||
| Xinbang Pharm A | 3.96 | 3.97 | 3.89 | +0.04 | +1.02% | 22.73M | 30/04 | ||
| Xinghua Chem A | 3.96 | 4.03 | 3.70 | +0.03 | +0.76% | 4.98M | 30/04 | ||
| Xingmin Wheel A | 4.47 | 4.61 | 4.38 | +0.28 | +6.68% | 75.97M | 30/04 | ||
| Xingye Leather Technology A | 12.80 | 12.98 | 12.32 | +0.39 | +3.14% | 3.54M | 30/04 | ||
| XinJiang Beiken Energy | 10.68 | 10.97 | 10.51 | +0.04 | +0.38% | 24.63M | 30/04 | ||
| Xinjiang Com | 11.30 | 11.53 | 11.20 | -0.39 | -3.34% | 13.58M | 30/04 | ||
| Xinjiang Haoyuan Gas A | 6.05 | 6.14 | 6.02 | -0.04 | -0.66% | 2.49M | 30/04 | ||
| Xinjiang Tianshun Supply | 14.99 | 15.22 | 14.67 | +0.10 | +0.67% | 715.30K | 30/04 | ||
| Xinjiang Zhundong Petroleum | 5.42 | 5.48 | 5.31 | +0.08 | +1.50% | 20.09M | 30/04 | ||
| Xinlian Elec A | 3.84 | 3.88 | 3.77 | -0.01 | -0.26% | 10.68M | 30/04 | ||
| Xinlun New Materials | 2.87 | 2.88 | 2.72 | 0.00 | 0.00% | 0 | 29/04 | ||
| Xinye Textile A | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 0 | 29/04 | ||
| Xinzhu Mach A | 3.65 | 3.70 | 3.59 | -0.04 | -1.08% | 6.86M | 30/04 | ||
| Xizang Haisco Pharmaceutical A | 30.34 | 30.60 | 29.44 | +0.42 | +1.40% | 3.84M | 30/04 | ||
| Xizi Clean Energy Equipment Manufacturing | 10.85 | 11.17 | 10.51 | -0.19 | -1.72% | 20.13M | 30/04 | ||
| Xj Goldwind A | 7.64 | 7.83 | 7.56 | -0.20 | -2.55% | 37.67M | 30/04 | ||
| Xj Guotong A | 7.36 | 7.58 | 7.23 | -0.04 | -0.54% | 5.36M | 30/04 | ||
| Xt Electrochem A | 11.31 | 11.43 | 10.90 | +0.41 | +3.76% | 56.29M | 30/04 | ||
| Xuchang Ketop | 21.34 | 21.96 | 21.13 | -0.37 | -1.70% | 1.06M | 30/04 | ||
| Xujiahui Commerc A | 8.18 | 8.29 | 8.12 | -0.10 | -1.21% | 9.83M | 30/04 | ||
| Yahua Ind A | 10.52 | 10.91 | 10.47 | -0.01 | -0.10% | 18.06M | 30/04 | ||
| Yankershop Food | 76.10 | 77.50 | 74.47 | +1.08 | +1.44% | 1.56M | 30/04 | ||
| Yantai China Pet Foods | 25.18 | 25.29 | 24.65 | +0.35 | +1.41% | 4.95M | 30/04 | ||
| Yantai Dongcheng Pharma | 13.85 | 13.94 | 13.67 | +0.02 | +0.14% | 10.18M | 30/04 | ||
| Yantai Tayho A | 10.60 | 11.05 | 10.58 | -0.40 | -3.64% | 21.19M | 30/04 | ||
| Yasha Decoration A | 3.95 | 4.00 | 3.88 | -0.04 | -1.00% | 10.73M | 30/04 | ||
| Yatai Pharm A | 3.28 | 3.29 | 3.22 | +0.03 | +0.92% | 10.93M | 30/04 | ||
| Yawei Machine A | 9.52 | 9.76 | 9.43 | -0.23 | -2.36% | 26.19M | 30/04 | ||
| YCIC Eco Tech | 5.85 | 5.96 | 5.78 | +0.11 | +1.92% | 2.28M | 30/04 | ||
| Yes Optoelectronics | 24.36 | 25.13 | 24.01 | -0.54 | -2.17% | 4.30M | 30/04 | ||
| Ygsoft A | 5.29 | 5.40 | 5.25 | -0.05 | -0.94% | 24.92M | 30/04 | ||
| Yibin Tianyuan Group Co Ltd | 4.62 | 4.63 | 4.52 | +0.03 | +0.65% | 12.95M | 30/04 | ||
| Yichang Trnsport A | 4.99 | 5.09 | 4.95 | -0.10 | -1.97% | 11.77M | 30/04 | ||
| Yifan Xinfu A | 13.24 | 13.37 | 12.84 | +0.43 | +3.36% | 13.58M | 30/04 | ||
| Yiling Pharma A | 18.82 | 19.06 | 18.70 | -0.23 | -1.21% | 16.81M | 30/04 | ||
| Yin He Elec A | 5.31 | 5.52 | 5.31 | -0.18 | -3.28% | 53.93M | 30/04 | ||
| Yinlun Machinery A | 19.74 | 20.39 | 19.71 | -0.26 | -1.30% | 20.82M | 30/04 | ||
| Yisheng Pharma A | 7.07 | 7.11 | 6.98 | +0.08 | +1.14% | 7.74M | 30/04 | ||
| Yisheng Poultry A | 9.80 | 10.10 | 9.78 | -0.07 | -0.71% | 10.84M | 30/04 | ||
| Yn Germanium A | 10.17 | 10.72 | 10.13 | -0.63 | -5.83% | 32.53M | 30/04 | ||
| Yoke Technology A | 64.19 | 65.50 | 63.30 | -0.06 | -0.09% | 9.68M | 30/04 | ||
| Yongan Pharm A | 8.24 | 8.24 | 7.73 | +0.75 | +10.01% | 10.29M | 30/04 | ||
| Yongtai Tech A | 10.03 | 10.25 | 10.02 | -0.17 | -1.67% | 15.69M | 30/04 | ||
| Yongxing Special Stainless Steel | 47.60 | 50.26 | 47.56 | -0.52 | -1.08% | 8.14M | 30/04 | ||
| YOOZOO Interactive | 9.68 | 9.93 | 9.52 | -0.12 | -1.22% | 18.94M | 30/04 | ||
| Yorhe Fluid Intelligent | 4.13 | 4.37 | 4.02 | -0.19 | -4.40% | 24.11M | 30/04 | ||
| Yotrio Group A | 2.71 | 2.76 | 2.68 | +0.08 | +3.04% | 35.00M | 30/04 | ||
| Youngy Co | 36.70 | 37.85 | 36.60 | -0.21 | -0.57% | 6.43M | 30/04 | ||
| Youpon Ceiling A | 11.93 | 12.17 | 11.77 | -0.22 | -1.81% | 2.12M | 30/04 | ||
| Yuancheng Cable A | 3.99 | 4.03 | 3.89 | +0.08 | +2.05% | 9.30M | 30/04 | ||
| Yuandong Drive A | 5.95 | 6.03 | 5.87 | -0.02 | -0.34% | 16.63M | 30/04 | ||
| Yueling A | 9.57 | 10.03 | 9.27 | +0.45 | +4.93% | 27.70M | 30/04 | ||
| Yuhuan CNC Machine | 17.70 | 18.05 | 17.45 | -0.30 | -1.67% | 4.37M | 30/04 | ||
| YUNDA Holding | 7.85 | 8.12 | 7.80 | -0.03 | -0.38% | 37.91M | 30/04 | ||
| Yunnan Chuangxin New Material | 41.52 | 42.78 | 41.50 | -1.10 | -2.58% | 13.25M | 30/04 | ||
| Yunnan Hongxiang Yixintang Pharmaceutical | 21.09 | 21.32 | 20.70 | +0.23 | +1.10% | 7.52M | 30/04 | ||
| Yunnan Salt Chem A | 12.47 | 12.69 | 12.00 | +0.21 | +1.71% | 12.79M | 30/04 | ||
| Yunnan Tourism A | 5.21 | 5.45 | 5.17 | -0.21 | -3.88% | 22.07M | 30/04 | ||
| Yunnan Xiyi Ind A | 10.36 | 10.55 | 10.33 | -0.13 | -1.24% | 3.44M | 30/04 | ||
| Yuyue Medical A | 38.65 | 38.95 | 37.03 | +1.48 | +3.98% | 12.40M | 30/04 | ||
| Zhangqiu Blower A | 8.41 | 8.52 | 8.33 | -0.03 | -0.36% | 5.38M | 30/04 | ||
| Zhefu Holding A | 3.34 | 3.36 | 3.30 | -0.01 | -0.30% | 26.87M | 30/04 | ||
| Zhejiang Akcome New Energy Tech | 1.760 | 1.780 | 1.690 | 0.000 | 0.00% | 0 | 29/04 | ||
| Zhejiang Anglikang Pharma | 17.04 | 17.96 | 16.30 | +0.46 | +2.77% | 4.56M | 30/04 | ||
| Zhejiang Bangjie Digital Knit A | 4.82 | 5.08 | 4.77 | -0.15 | -3.02% | 4.12M | 30/04 | ||
| Zhejiang Century Huatong | 4.69 | 4.77 | 4.48 | +0.29 | +6.59% | 249.37M | 30/04 | ||
| Zhejiang Construction Investment | 8.58 | 8.85 | 8.48 | -0.20 | -2.28% | 26.06M | 30/04 | ||
| Zhejiang Daoming Optics Chem A | 7.45 | 7.72 | 7.39 | +0.09 | +1.22% | 26.26M | 30/04 | ||
| Zhejiang Dayang | 18.44 | 19.00 | 18.30 | +0.09 | +0.49% | 2.99M | 30/04 | ||
| Zhejiang Double Arrow Rubber | 7.92 | 8.04 | 7.84 | +0.07 | +0.89% | 10.25M | 30/04 | ||
| Zhejiang Fenglong Electric A | 13.39 | 13.56 | 13.22 | 0.00 | 0.00% | 3.50M | 30/04 | ||
| Zhejiang Giuseppe Garment A | 4.74 | 4.94 | 4.71 | -0.14 | -2.87% | 29.23M | 30/04 | ||
| Zhejiang Huatong | 21.48 | 22.08 | 20.77 | +0.33 | +1.56% | 7.31M | 30/04 | ||
| Zhejiang Jiemei Electronic | 20.50 | 20.96 | 20.49 | -0.46 | -2.19% | 5.74M | 30/04 | ||
| Zhejiang Jinfei Kaida Wheel | 4.55 | 4.63 | 4.49 | -0.01 | -0.22% | 13.40M | 30/04 | ||
| Zhejiang Jinggong Science Tech | 13.90 | 14.30 | 13.79 | +0.08 | +0.58% | 6.87M | 30/04 | ||
| Zhejiang Jingu A | 5.51 | 5.57 | 5.39 | -0.02 | -0.36% | 12.87M | 30/04 | ||
| Zhejiang Kan A | 4.06 | 4.13 | 4.01 | -0.02 | -0.49% | 7.93M | 30/04 | ||
| Zhejiang Meida Industrial A | 9.72 | 9.88 | 9.60 | +0.03 | +0.31% | 6.30M | 30/04 | ||
| Zhejiang Nhu A | 19.20 | 19.38 | 18.75 | +0.32 | +1.70% | 35.49M | 30/04 | ||
| Zhejiang Renzhi | 2.360 | 2.550 | 2.300 | -0.070 | -2.88% | 21.75M | 30/04 | ||
| Zhejiang Runtu A | 6.62 | 6.72 | 6.44 | +0.19 | +2.96% | 14.26M | 30/04 | ||
| Zhejiang Satellite Petrochem A | 19.26 | 19.42 | 18.73 | +0.14 | +0.73% | 23.02M | 30/04 | ||
| Zhejiang Shibao A | 13.06 | 13.79 | 12.81 | +0.01 | +0.08% | 38.77M | 30/04 | ||
| Zhejiang Supor A | 58.93 | 60.23 | 57.86 | +0.38 | +0.65% | 2.70M | 30/04 | ||
| Zhejiang Taitan Co | 9.48 | 9.60 | 9.30 | +0.05 | +0.53% | 3.80M | 30/04 | ||
| Zhejiang Transfar Co Ltd | 4.48 | 4.52 | 4.41 | +0.05 | +1.13% | 18.84M | 30/04 | ||
| Zhejiang Truelove Vogue Co | 12.90 | 13.08 | 12.66 | +0.09 | +0.70% | 2.21M | 30/04 | ||
| Zhejiang Viewshine Intelligent | 13.89 | 14.13 | 13.65 | -0.07 | -0.50% | 6.46M | 30/04 | ||
| Zhejiang Walrus | 15.04 | 15.18 | 14.82 | -0.01 | -0.07% | 2.51M | 30/04 | ||
| Zhejiang Weixing A | 12.07 | 12.15 | 11.91 | +0.07 | +0.58% | 9.01M | 30/04 | ||
| Zhejiang XinNong | 13.90 | 14.09 | 13.78 | +0.05 | +0.36% | 2.10M | 30/04 | ||
| Zhejiang Yilida Ventilator A | 4.90 | 4.99 | 4.83 | -0.02 | -0.41% | 7.73M | 30/04 | ||
| Zhejiang Zanyu Technology A | 9.31 | 9.45 | 9.23 | -0.06 | -0.64% | 3.63M | 30/04 | ||
| Zhejiang Zhongjian Tech | 34.36 | 34.79 | 31.39 | +0.63 | +1.87% | 1.46M | 30/04 | ||
| Zhejiang Zhongxin Fluoride A | 11.88 | 12.20 | 11.74 | -0.13 | -1.08% | 7.80M | 30/04 | ||
| Zhengtong Elec A | 8.36 | 8.38 | 7.88 | 0.00 | 0.00% | 0 | 29/04 | ||
| Zhezhong Cons A | 8.97 | 9.22 | 8.86 | -0.17 | -1.86% | 2.94M | 30/04 | ||
| Zhiguang Elec A | 5.34 | 5.43 | 5.29 | -0.07 | -1.29% | 7.33M | 30/04 | ||
| Zhongchao Cable A | 2.630 | 2.730 | 2.610 | -0.120 | -4.36% | 35.97M | 30/04 | ||
| Zhongcheng Pack A | 4.00 | 4.04 | 3.94 | 0.00 | 0.00% | 9.87M | 30/04 | ||
| Zhongheng Elec A | 6.17 | 6.20 | 5.99 | +0.02 | +0.33% | 16.33M | 30/04 | ||
| Zhonghua Geotech A | 2.10 | 2.20 | 2.09 | -0.10 | -4.55% | 45.75M | 30/04 | ||
| Zhongli Sci&Tech A | 1.76 | 1.76 | 1.69 | +0.08 | +4.76% | 28.72M | 30/04 | ||
| Zhongnanhong Culture | 1.950 | 2.010 | 1.930 | -0.080 | -3.94% | 51.58M | 30/04 | ||
| Zhongsheng Pharm A | 15.17 | 15.32 | 14.97 | -0.07 | -0.46% | 17.31M | 30/04 | ||
| Zhongtai Chem A | 4.80 | 4.86 | 4.74 | +0.02 | +0.42% | 30.02M | 30/04 | ||
| Zhongtian Service | 4.50 | 4.80 | 4.45 | -0.19 | -4.05% | 12.43M | 30/04 | ||
| Zhongyan Tech | 14.35 | 14.36 | 14.06 | +0.15 | +1.06% | 1.89M | 30/04 | ||
| Zhongyeda Elec A | 8.49 | 8.53 | 8.36 | +0.03 | +0.36% | 8.05M | 30/04 | ||
| Zhuhai Bojay | 32.08 | 32.37 | 31.60 | +0.22 | +0.69% | 1.94M | 30/04 | ||
| Zhuhai Rundu Pharma A | 10.85 | 10.94 | 10.60 | +0.18 | +1.69% | 3.50M | 30/04 | ||
| Zhuhai Sailong Pharma | 10.12 | 10.17 | 9.98 | +0.04 | +0.40% | 3.38M | 30/04 | ||
| Zhujiang Brewery A | 8.43 | 8.49 | 8.32 | +0.08 | +0.96% | 9.98M | 30/04 | ||
| Zj Baoxiniao A | 5.85 | 5.90 | 5.70 | +0.01 | +0.17% | 23.11M | 30/04 | ||
| Zj Dilong A | 1.380 | 1.500 | 1.350 | -0.120 | -8.00% | 39.85M | 30/04 | ||
| Zj East Crystal A | 5.73 | 5.94 | 5.56 | -0.15 | -2.55% | 8.33M | 30/04 | ||
| Zj Kangsheng A | 2.410 | 2.490 | 2.380 | -0.030 | -1.23% | 20.26M | 30/04 | ||
| Zj Netsun A | 14.72 | 14.96 | 14.50 | -0.04 | -0.27% | 3.37M | 30/04 | ||
| Zj Sh Driveline A | 23.77 | 24.20 | 23.74 | -0.28 | -1.16% | 13.58M | 30/04 | ||
| ZJAMP | 9.31 | 9.41 | 9.29 | -0.08 | -0.85% | 2.69M | 30/04 | ||
| Zjg Chemic Machi A | 3.89 | 3.97 | 3.86 | +0.02 | +0.52% | 12.79M | 30/04 | ||
| Zoje Resources Investment Co Ltd | 2.030 | 2.040 | 1.990 | +0.050 | +2.53% | 35.69M | 30/04 | ||
| Zoneco | 3.240 | 3.340 | 3.200 | +0.030 | +0.94% | 11.50M | 30/04 | ||
| Zuming Bean Products Co | 17.49 | 17.55 | 16.77 | +0.72 | +4.29% | 1.49M | 30/04 | ||
| Zy Tungsten A | 6.90 | 7.08 | 6.77 | +0.03 | +0.44% | 36.70M | 30/04 | ||
| ZYF Lopsking Aluminum | 6.09 | 6.23 | 6.05 | -0.11 | -1.77% | 5.73M | 30/04 | ||
| Zynp A | 6.61 | 6.75 | 6.55 | +0.05 | +0.76% | 14.53M | 30/04 | ||
| 北京大北農科技集団 | 4.69 | 4.79 | 4.68 | -0.01 | -0.21% | 46.43M | 30/04 | ||
| 北京雪迪龍科技 | 6.24 | 6.40 | 6.17 | -0.15 | -2.35% | 11.45M | 30/04 | ||
| 威創集団 | 1.97 | 2.21 | 1.97 | -0.22 | -10.05% | 14.18M | 30/04 | ||
| 安徽省司爾特肥業 | 5.13 | 5.16 | 5.03 | +0.05 | +0.98% | 17.94M | 30/04 | ||
| 寧波華翔電子 | 13.92 | 14.10 | 13.75 | +0.02 | +0.14% | 7.74M | 30/04 | ||
| 寧波銀行 | 22.93 | 23.19 | 22.70 | +0.09 | +0.39% | 32.48M | 30/04 | ||
| 山東新華製薬 | 2.68 | 2.70 | 2.62 | 0.00 | 0.00% | 28.95M | 30/04 | ||
| 広東アルファアニメーションアンドカルチャー | 7.09 | 7.25 | 6.82 | +0.26 | +3.81% | 97.75M | 30/04 | ||
| 広東塔牌集団 | 6.92 | 7.19 | 6.84 | -0.26 | -3.62% | 18.90M | 30/04 | ||
| 広東海大集団 | 49.87 | 50.93 | 49.85 | -0.27 | -0.54% | 5.91M | 30/04 | ||
| 杭州濱江房産集団 | 6.71 | 6.87 | 6.54 | -0.23 | -3.31% | 90.89M | 30/04 | ||
| 杭州老板電器 | 23.69 | 24.14 | 23.35 | -0.16 | -0.67% | 11.36M | 30/04 | ||
| 江蘇洋河酒廠 | 95.07 | 96.10 | 95.07 | -0.79 | -0.82% | 10.95M | 30/04 | ||
| 江西正邦科技 | 2.87 | 2.94 | 2.85 | -0.03 | -1.03% | 45.43M | 30/04 | ||
| 浙江万豊奥威汽輪 | 16.25 | 17.66 | 16.25 | -1.81 | -10.02% | 349.06M | 30/04 | ||
| 浙江三花 | 21.92 | 22.79 | 21.61 | -0.75 | -3.31% | 70.72M | 30/04 | ||
| 浙江偉星新型建材 | 17.55 | 18.00 | 17.46 | -0.30 | -1.68% | 7.09M | 30/04 | ||
| 浙江森馬服飾 | 6.50 | 6.60 | 6.34 | +0.26 | +4.17% | 25.56M | 30/04 | ||
| 海能達通信 | 4.25 | 4.32 | 4.12 | +0.08 | +1.92% | 96.70M | 30/04 | ||
| 深センファストプリント・サーキット・テクノロジー | 11.88 | 12.14 | 11.81 | -0.21 | -1.74% | 28.57M | 30/04 | ||
| 深セン信立泰薬業 | 31.90 | 32.17 | 31.40 | +0.08 | +0.25% | 5.00M | 30/04 | ||
| 福建星網鋭捷通訊 | 15.31 | 15.63 | 15.18 | -0.27 | -1.73% | 9.05M | 30/04 | ||
| 立訊精密工業 | 29.20 | 29.95 | 29.14 | -0.63 | -2.11% | 63.76M | 30/04 | ||
| 索菲亜家居 | 17.13 | 17.69 | 17.08 | -0.82 | -4.57% | 23.77M | 30/04 | ||
| 金正大生態工程集団 | 1.480 | 1.520 | 1.450 | +0.070 | +4.97% | 58.09M | 30/04 |
センチメント
SZSE SME Compositeの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
SZSE SME Compositeについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました