💼 お客様のポートフォリオをInvestingProのAIの力による株式選択で守りましょう - 今なら、最大50%引き 特別セールを請求する

TOPIX業種別株価指数 - 小売業 (IRETL.T)

東京
通貨 JPY
免責条項
1,756.85
-0.31(-0.02%)
終了

TOPIX業種別株価指数 - 小売業 の構成銘柄

現在値
高値
安値
上昇余地
時間
1,965.01,983.51,961.5+0.51%1.28M
aa.aa
3,264.03,329.03,244.0-0.79%1.99M
aa.aa
2,950.52,966.02,930.0+1.04%930.1K
aa.aa
1,798.01,813.51,788.0-0.17%5.49M
aa.aa
2,415.52,426.02,403.0+0.35%497.8K
aa.aa
3,334.03,349.03,286.0+0.97%1.52M
aa.aa
41,590.041,750.041,240.0-0.22%903.7K
aa.aa
2,804.02,806.02,775.5+0.11%494.3K
aa.aa
1,688.01,708.01,677.0-1.23%145.1K
aa.aa
1,717.01,728.01,712.0-0.17%217.1K
aa.aa
1,403.01,407.01,389.0+0.94%218.3K
aa.aa
4,281.04,312.04,254.0-0.33%541.6K
aa.aa
9,185.09,221.09,086.0+1.44%193.1K
aa.aa
2,838.02,887.02,810.0+0.35%5.05M
aa.aa
4,005.04,055.03,992.0-0.50%1.09M
aa.aa
6,130.06,167.06,091.0-0.28%186.4K
aa.aa
2,519.02,549.02,473.5+2.29%1.2M
aa.aa
7,220.07,316.07,195.0-0.14%195.9K
aa.aa
2,710.02,714.02,665.0+0.33%297.1K
aa.aa
3,445.03,487.03,440.0-1.18%77.3K
aa.aa
1,632.01,644.51,627.5+0.34%854.7K
aa.aa
454.0455.4451.3+0.24%2.8M
aa.aa
17,295.017,370.017,070.0-0.72%603.1K
aa.aa
4,105.04,113.04,049.0+1.63%298.2K
aa.aa
1,677.01,710.01,663.0-0.59%279.8K
aa.aa
2,000.02,008.01,964.0-0.60%1.04M
aa.aa
2,500.02,521.02,486.0+0.04%1.08M
aa.aa
2,039.52,039.51,980.5+4.97%3.31M
aa.aa
13,030.013,040.012,215.0+7.20%679K
aa.aa
5,110.05,140.05,070.0+0.79%48.6K
aa.aa
2,863.02,902.02,858.0-1.24%19K
aa.aa
2,120.02,184.02,115.0-1.53%22.8K
aa.aa
2,156.02,179.02,126.0+0.94%237.7K
aa.aa
3,105.03,145.03,095.0-1.74%224.1K
aa.aa
703.0703.0690.0+0.72%22.8K
aa.aa
3,895.03,955.03,890.0-1.52%165.5K
aa.aa
3,770.03,910.03,730.0-3.70%31K
aa.aa
811.0835.0808.0-2.52%73.3K
aa.aa
728.0736.0718.0-2.28%61.1K
aa.aa
5,530.05,620.05,490.0-1.07%18.9K
aa.aa
218.0218.0213.0+0.93%178.8K
aa.aa
8,980.09,160.08,790.0+0.79%81.5K
aa.aa
1,589.01,589.01,566.0+0.44%82.9K
aa.aa
639.0644.0629.0+0.95%9.4K
aa.aa
2,131.02,131.02,110.0+0.42%53.5K
aa.aa
1,505.01,519.01,501.0-1.25%43K
aa.aa
4,355.04,400.04,310.0+1.16%245.9K
aa.aa
1,770.01,770.01,709.0+3.33%846.1K
aa.aa
880.0888.0879.0-0.79%19.7K
aa.aa
2,249.02,289.02,240.0-1.70%157.8K
aa.aa
3,455.03,535.03,455.0-1.85%173.2K
aa.aa
2,045.02,114.02,045.0-2.20%173.7K
aa.aa
3,510.03,575.03,480.0-1.27%201.8K
aa.aa
3,335.03,350.03,310.0+0.30%51.2K
aa.aa
343.0344.0343.0+0.29%93.9K
aa.aa
615.0631.0612.0-1.76%41.7K
aa.aa
956.0956.0952.0+0.10%11.7K
aa.aa
1,354.01,361.01,351.0+0.37%8K
aa.aa
2,025.02,038.02,013.0-0.20%476.7K
aa.aa
2,172.02,185.02,148.0+0.70%143.8K
aa.aa
2,048.02,061.52,043.0-0.90%940.2K
aa.aa
883.0888.0880.0+1.15%173.7K
aa.aa
1,370.01,378.01,361.0-0.22%96.1K
aa.aa
1,485.01,499.01,483.0-1.59%31.3K
aa.aa
1,472.01,485.01,470.0-0.88%11.1K
aa.aa
824.0829.0820.0+0.24%10.7K
aa.aa
2,726.02,804.02,725.0-3.16%18K
aa.aa
1,037.01,053.01,035.0-1.61%998.9K
aa.aa
2,132.02,147.02,132.0-0.65%21.3K
aa.aa
939.0940.0937.0+0.21%3.4K
aa.aa
3,806.03,825.03,762.0-0.31%229.8K
aa.aa
566.0589.0566.0-2.25%32.8K
aa.aa
603.0603.0598.0+0.17%4.6K
aa.aa
1,780.01,797.01,774.0-0.50%86.1K
aa.aa
385.0388.0385.0+0.26%35.9K
aa.aa
407.0416.0407.0-3.10%63.8K
aa.aa
930.0939.0929.0-1.48%93K
aa.aa
2,723.02,740.02,720.0-0.18%4.4K
aa.aa
274.0278.0272.0-1.44%100.3K
aa.aa
1,588.01,588.01,582.0+0.19%1.9K
aa.aa
1,694.01,706.01,681.0+0.77%36.6K
aa.aa
899.0906.0897.0-0.55%98.1K
aa.aa
1,073.01,083.01,061.0+1.13%202.7K
aa.aa
924.0925.0920.0-0.11%6.1K
aa.aa
3,905.03,945.03,895.0-1.26%59.8K
aa.aa
2,337.02,379.02,337.0-0.60%18K
aa.aa
932.0942.0932.0-0.64%31.4K
aa.aa
258.0258.0252.0+1.18%14.3K
aa.aa
2,194.02,202.02,163.0+0.69%249.6K
aa.aa
1,323.01,333.01,321.0-1.19%15.2K
aa.aa
783.0790.0783.0-0.76%20.4K
aa.aa
6,010.06,190.05,970.0-1.64%388.1K
aa.aa
2,595.02,598.02,577.0+0.43%6.8K
aa.aa
239.0242.0238.0-1.65%135.2K
aa.aa
2,168.02,200.02,159.0-0.82%87.4K
aa.aa
2,689.02,728.02,689.0-1.39%178.7K
aa.aa
129.0129.0127.00.00%54.9K
aa.aa
2,010.02,019.02,004.0-0.12%162.3K
aa.aa
1,054.01,063.01,046.0-1.22%484.4K
aa.aa
167.0168.0166.0+1.21%23.3K
aa.aa
1,571.01,590.01,537.0-1.38%26.8K
aa.aa
1,012.01,026.01,002.0-1.36%144.7K
aa.aa
1,939.01,950.01,929.0-0.62%60.2K
aa.aa
2,573.02,598.02,570.0-1.04%67.6K
aa.aa
1,283.01,288.01,265.0+1.02%64K
aa.aa
296.0308.0291.0-3.90%221.7K
aa.aa
121.0129.0121.0-6.92%364.6K
aa.aa
2,676.02,708.02,676.0-0.63%27.4K
aa.aa
2,507.52,520.02,489.0+0.93%416.5K
aa.aa
2,477.02,485.02,459.0-0.08%85K
aa.aa
899.0899.0881.0-0.22%8.8K
aa.aa
1,234.01,240.01,219.0+1.06%53.7K
aa.aa
939.0944.0934.0-0.21%38.1K
aa.aa
3,600.03,620.03,575.0-0.14%54.5K
aa.aa
2,213.02,213.02,185.0+1.28%134.6K
aa.aa
694.0697.0691.00.00%39.6K
aa.aa
301.0301.0300.00.00%34.4K
aa.aa
1,338.01,345.01,326.0+0.30%61.3K
aa.aa
878.0897.0878.0-1.35%98.4K
aa.aa
3,575.03,590.03,520.0+0.70%74.5K
aa.aa
1,480.01,496.01,480.0-0.54%166.4K
aa.aa
348.0350.0345.0-0.29%41K
aa.aa
1,201.01,232.01,184.0-1.40%200.9K
aa.aa
2,319.02,345.02,316.0-1.07%24.4K
aa.aa
1,009.01,013.01,005.0-0.49%53.3K
aa.aa
430.0431.0422.00.00%34K
aa.aa
2,404.02,421.02,388.0-0.33%146.3K
aa.aa
1,939.01,957.01,936.0-0.15%85.4K
aa.aa
9,224.09,258.09,181.0+0.08%25.1K
aa.aa
1,171.01,177.01,166.0-0.59%35.5K
aa.aa
548.0548.0537.0+1.11%12K
aa.aa
510.0514.0507.0-0.97%67.8K
aa.aa
5,826.05,859.05,721.0+0.99%130.7K
aa.aa
3,355.03,480.03,350.0-2.75%46.5K
aa.aa
1,817.01,844.01,812.0-1.09%229K
aa.aa
1,114.01,127.01,110.0-1.15%14.4K
aa.aa
180.0181.0179.0-0.55%43.6K
aa.aa
1,187.01,208.01,182.0-1.98%101K
aa.aa
2,700.52,800.02,700.0-4.98%2.46M
aa.aa
5,680.05,870.05,640.0-3.24%62.7K
aa.aa
1,661.01,671.01,651.0+0.42%53.5K
aa.aa
2,800.02,805.02,753.0+0.36%40.9K
aa.aa
8,910.08,960.08,860.0-0.11%38K
aa.aa
1,668.01,679.01,660.0-0.12%90.1K
aa.aa
2,681.02,697.02,668.0-0.37%48.9K
aa.aa
2,462.02,475.02,442.0+0.37%57.6K
aa.aa
150.0150.0147.0+1.35%38.4K
aa.aa
6,130.06,150.06,060.00.00%36.3K
aa.aa
1,207.01,222.01,206.0-0.82%31.2K
aa.aa
817.0830.0814.0-0.73%24.1K
aa.aa
1,273.01,279.01,271.00.00%4.9K
aa.aa
3,115.03,130.03,100.0+0.32%4.8K
aa.aa
773.0780.0770.0-0.77%255.2K
aa.aa
303.0304.0301.0+0.33%33.3K
aa.aa
1,148.01,157.01,135.0+0.79%15.5K
aa.aa
4,465.04,555.04,465.0-1.98%9.9K
aa.aa
517.0518.0515.0-0.39%3.9K
aa.aa