ノルデア・バンク・アクツィエボラーグ・プブリクト (ATCOBs)

113.14
+0.42(+0.37%)
  • 出来高:
    190
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    113.14 - 113.18

ATCOBs 過去データ

時間枠:
毎日
113.14113.18113.18113.140.19K+0.37%
112.72112.92112.98112.720.85K-0.28%
113.04113.60113.60112.884.48K-2.16%
115.54114.66115.54114.241.47K+5.69%
109.32110.20111.08109.206.22K-0.33%
109.68109.42109.76109.098.54K-1.27%
111.09110.44111.50110.242.26K+0.24%
110.82110.98111.32110.502.09K-1.42%
112.42120.42120.42111.844.40K-4.71%
117.98117.98117.98117.98-0.90%
119.05118.88119.05118.882.89K+2.36%
116.31117.17117.48114.80252.64K+1.12%
115.02116.41117.52114.10249.32K-3.50%
119.19117.18119.34117.16622.12K+2.41%
116.38116.13117.26115.901.24M+1.44%
114.73114.66116.41114.181.14M-1.01%
115.90117.22117.22115.16847.80K-0.72%
116.74116.22117.12114.60612.67K-0.19%
116.96116.13117.84116.00731.90K-0.22%
117.22117.41118.57116.82681.14K-1.00%
118.41119.14119.26117.901.07M+2.40%
高値: 120.42安値: 109.09: 11.33平均: 114.84変化率 %: -2.16