BHP Group Ltd (BHP)

38.920
+0.090(+0.23%)
  • 出来高:
    6,881,635
  • 売値/買値:
    38.910/38.920
  • 日中安値/高値:
    38.800 - 39.400
決算発表は本日の予定です
1 / 2

BHP 過去データ

時間枠:
毎日
38.92039.15039.39038.8006.88M+0.23%
38.83039.10039.19038.7609.01M-0.82%
39.15038.81039.15038.5507.43M+2.22%
38.30038.93039.04038.3007.86M-1.34%
38.82038.79039.33038.6407.87M-0.77%
39.12038.80039.12538.6307.53M+0.80%
38.81038.15038.96038.0406.35M+1.68%
38.17038.61038.68038.0807.48M-1.14%
38.61038.24038.69037.9206.49M+0.08%
38.58038.57038.68038.1908.28M-1.33%
39.10039.11039.39038.9209.59M+1.09%
38.68038.74039.15038.46513.10M+0.94%
38.32038.03038.52037.7359.11M+2.13%
37.52038.23038.24037.3608.67M-1.96%
38.27037.82038.29037.7508.16M+2.46%
37.35036.63037.45036.6308.02M+1.63%
36.75036.60037.08036.38013.34M-0.11%
36.79036.90037.11036.36011.53M-0.86%
37.11036.80037.42036.7108.08M+1.37%
36.61037.30037.93036.6108.49M-0.97%
36.97036.25036.97036.1007.20M+2.41%
36.10036.00036.22035.83013.79M-3.48%
高値: 39.390安値: 35.830: 3.560平均: 38.040変化率 %: 4.064