Investing.com - 世界の金融市場

BHP Group Ltd (BHPB)

ロンドン
略称
取引市場
通貨
BHPシドニーAUD
BHPlBATS EuropeGBP
BHPニューヨークUSD
BHPLFOTC MarketsUSD
BHPBロンドンGBP
BHPNメキシコMXN
BHPyフランクフルトEUR
BHP1TradeGateEUR
BHP1フランクフルトEUR
BHPブエノスアイレスARS
BHGJZAR
通貨 GBP
免責条項
2,434.00
-40.50(-1.64%)
終了

BHPB 過去データ

時間枠
Daily
2023-11-06 - 2023-12-04
日付け終値 始値高値 安値 出来高 変化率 %
2,434.002,451.002,458.772,426.50971.50K-1.64%
2,474.502,423.502,492.502,423.501.06M+2.93%
2,404.002,413.502,429.502,395.50712.27K+0.40%
2,394.502,416.502,450.272,300.001.02M-1.32%
2,426.502,417.002,428.002,400.501.20M-0.43%
2,437.002,419.002,451.242,419.00427.05K-0.96%
2,460.502,466.002,488.502,452.50742.51K-0.34%
2,469.002,501.502,501.502,467.50366.71K-0.44%
2,480.002,492.502,507.502,358.50950.44K-0.36%
2,489.002,483.502,498.002,469.50702.20K+1.22%
2,459.002,448.502,466.502,431.00514.99K+0.70%
2,442.002,433.002,464.502,425.00537.90K+0.72%
2,424.502,448.502,463.002,414.00737.02K-0.64%
2,440.002,456.002,472.002,413.50902.46K+0.72%
2,422.502,396.502,441.002,363.501.51M+1.76%
2,380.502,381.002,397.992,345.00530.27K+0.83%
2,361.002,359.002,385.502,337.00649.62K-0.40%
2,370.502,338.002,377.002,327.50770.27K+1.96%
2,325.002,335.002,344.502,319.00669.08K-0.58%
2,338.502,386.002,388.002,323.541.06M-1.76%
2,380.502,385.002,402.002,371.50632.14K-0.36%
高値
2,507.50
変化率 %
1.88
平均
2,419.67
差
207.50
安値
2,300.00