Airbus Group SE (AIRG)

112.64
-1.76(-1.54%)
  • 出来高:
    139,291
  • 売値/買値:
    113.00/113.06
  • 日中安値/高値:
    112.16 - 114.90
決算発表は15日後の予定です

Airbus Groupは四半期の決算を15日後に発表します。トレーダーはこれを考慮に入れるべきです。株価はこの期間近辺で変動することがよくあるからです。

AIRG 過去データ

時間枠:
毎日
113.14114.90114.90112.16364.23K0.00%
113.14114.90114.90112.16615.52K-1.10%
114.40115.02115.38113.40688.04K-0.03%
114.44113.40115.04112.68450.00K+1.42%
112.84113.26114.04111.88740.88K-0.25%
113.12113.18115.52111.741.37M0.00%
113.12113.18115.52111.74436.15K-0.14%
113.28112.80113.96112.72429.73K-0.58%
113.94113.76114.80113.08234.10K-0.07%
114.02111.86115.62111.22549.95K0.00%
114.02111.86115.62111.22228.23K+2.02%
111.76111.90112.56110.94197.71K-0.62%
112.46110.48112.78110.48269.19K+0.63%
111.76111.90112.56110.94281.11K+2.01%
109.56110.00110.00108.46498.18K+3.22%
106.14106.16107.24104.70329.43K-3.51%
110.00103.74110.00103.74219.99K+4.15%
105.62104.52106.20104.32272.16K+2.96%
102.58102.24103.74101.30324.61K0.00%
102.58102.24103.74101.30587.08K+1.58%
100.98100.46101.7099.39181.81K-0.36%
101.34100.18101.92100.04186.34K+1.06%
100.28100.80101.9299.53287.11K+1.11%
99.1896.5599.8796.55235.99K+2.68%
96.5999.0099.3596.27349.02K-0.63%
97.2093.5097.4593.09599.15K+4.27%
93.2293.8594.3792.50323.51K-0.64%
93.8292.5494.2092.40335.17K+0.87%
93.0191.9293.5391.59313.46K+0.76%
92.3193.3094.2191.98241.16K-18.41%
高値: 115.62安値: 91.59: 24.03平均: 106.33変化率 %: 0.00