エクソン・モービル・コーポレーション (EXXO34)

69.35
-0.90(-1.28%)
  • 出来高:
    2,228
  • 売値/買値:
    69.35/69.56
  • 日中安値/高値:
    68.92 - 69.57

EXXO34 過去データ

時間枠:
毎日
69.3569.5069.5768.922.23K-1.28%
70.2572.8972.9070.0014.29K-1.32%
71.1971.8172.4670.8010.84K-0.85%
71.8072.9572.9571.3827.80K-0.49%
72.1576.0076.0071.9379.06K-1.30%
73.1074.4076.8872.6193.48K-0.58%
73.5375.9275.9273.5366.73K-11.40%
82.9976.4382.9975.8924.06K+8.58%
76.4374.3676.5874.361.69K+0.72%
75.8874.9177.2174.9139.39K-0.67%
76.3974.1576.9074.1516.79K+4.34%
73.2176.4479.5572.5233.83K-2.63%
75.1975.9575.9573.5044.34K-1.01%
75.9676.1476.6175.4635.15K-0.71%
76.5076.0077.0575.1459.11K+0.92%
75.8075.3380.0074.4121.19K-0.17%
75.9375.5782.5075.5741.30K+3.73%
73.2069.7674.2469.7619.51K+4.93%
69.7672.7172.7169.4415.29K-4.06%
72.7172.6373.3672.117.63K+0.11%
72.6370.6473.0670.3413.21K+3.80%
高値: 82.99安値: 68.92: 14.07平均: 74.00変化率 %: -0.89