エクソン・モービル (XOM_KZ)

108.10
0.00(0.00%)
  • 出来高:
    0
  • 売値/買値:
    108.02/109.99
  • 日中安値/高値:
    108.10 - 110.00

XOM_KZ 過去データ

時間枠:
毎日
108.10109.99110.00108.100.01K+1.95%
108.10109.99110.00108.100.01K+1.95%
106.03109.94109.99106.030.01K-3.61%
106.03109.94109.99106.030.01K-3.61%
110.00105.80110.00105.800.02K+6.80%
110.00105.80110.00105.800.02K+6.80%
103.00103.00103.00101.000.01K-1.90%
103.00103.00103.00101.000.01K-1.90%
104.99104.99104.99104.990.00K0.00%
104.99104.99104.99104.990.00K0.00%
104.99104.99104.99104.990.00K+3.44%
104.99104.99104.99104.990.00K+3.44%
101.50103.99104.99101.500.01K-3.43%
101.50103.99104.99101.500.01K-3.43%
105.10105.11105.11105.100.00K-2.69%
105.10105.11105.11105.100.00K-2.69%
108.00109.99109.99105.500.01K-0.92%
108.00109.99109.99105.500.01K-0.92%
109.00107.01109.00107.000.00K-0.92%
109.00107.01109.00107.000.00K-0.92%
110.01110.01110.01110.010.00K-2.65%
110.01110.01110.01110.010.00K-2.65%
113.00113.00113.00113.000.00K+0.03%
113.00113.00113.00113.000.00K+0.03%
112.97112.97112.97112.97+1.00%
112.97112.97112.97112.97+1.00%
111.85113.49113.49111.850.00K-1.01%
112.99112.95113.00109.050.01K-0.71%
113.80113.90113.99113.800.01K+5.37%
108.00116.50116.50106.230.01K-0.09%
高値: 116.50安値: 101.00: 15.50平均: 108.00変化率 %: -3.35
  • エネルギー株のターン
    0
    • グロース株のターン🏄‍♂️🏄‍♂️😉
      9
      • グロース株が伸びてくると、エネルギー株は弱くなる印象。
        1
        • 逆も然り。
          2
      • 経済の再開が加速すれば、XOMにとってプラスでしかない。
        1
        • 60が下値抵抗線?🤔
          1
          • 最強ディフェンシブ株
            1
            • アヒ
              6