フォード・モーター (FDMO34)

81.76
+0.48(+0.59%)
  • 出来高:
    136
  • 売値/買値:
    81.20/87.31
  • 日中安値/高値:
    81.20 - 81.96

FDMO34 過去データ

時間枠:
毎日
81.7681.3081.9681.200.14K+0.59%
81.2880.0081.7879.921.26K+3.62%
78.4479.5079.5077.441.94K+1.85%
77.0178.5579.3476.730.31K-5.20%
81.2478.9681.7278.960.62K+2.89%
78.9679.8480.9678.652.21K-1.10%
79.8483.4883.6079.7611.02K-4.36%
83.4881.0485.2081.046.02K+3.73%
80.4879.3680.9679.165.21K+1.00%
79.6875.8480.0075.849.55K+4.24%
76.4473.5276.4473.400.55K+6.08%
72.0671.2073.0070.215.95K+4.13%
69.2066.9869.3766.980.53K+3.30%
66.9967.3267.5566.992.71K-2.64%
68.8169.1069.8568.600.88K-0.42%
69.1071.0171.0569.101.91K-2.69%
71.0170.5071.1969.901.42K+2.42%
69.3368.1169.4468.111.47K+0.48%
69.0066.4569.0066.452.11K+6.98%
64.5065.0465.5564.440.79K+0.34%
64.2863.3064.2862.830.15K+4.37%
61.5961.3861.7961.000.87K-1.01%
高値: 85.20安値: 61.00: 24.20平均: 73.84変化率 %: 31.40