| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 49,190.00 | 49,190.00 | 49,190.00 | 49,190.00 | 0.30K | +0.22% | |
| 49,190.00 | 49,190.00 | 49,190.00 | 49,190.00 | 0.30K | +0.22% | |
| 49,080.00 | 49,190.00 | 49,190.00 | 49,080.00 | 6.29K | -0.75% | |
| 49,080.00 | 49,190.00 | 49,190.00 | 49,080.00 | 6.29K | -0.75% | |
| 49,450.00 | 49,450.00 | 49,450.00 | 49,450.00 | 0.49K | +1.23% | |
| 49,450.00 | 49,450.00 | 49,450.00 | 49,450.00 | 0.49K | +1.23% | |
| 48,850.00 | 48,850.00 | 48,850.00 | 48,740.00 | 1.20K | -0.91% | |
| 48,850.00 | 48,850.00 | 48,850.00 | 48,740.00 | 1.20K | -0.91% | |
| 49,300.00 | 49,390.00 | 49,390.00 | 49,300.00 | 1.19K | +0.39% | |
| 49,110.00 | 49,110.00 | 49,110.00 | 49,110.00 | 0.22K | +2.27% | |
| 48,020.00 | 48,740.00 | 48,740.00 | 48,020.00 | 0.69K | -8.88% | |
| 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.28K | -1.83% | |
| 53,680.00 | 53,680.00 | 53,680.00 | 53,680.00 | 0.59K | +0.34% | |
| 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.76K | +0.26% | |
| 53,360.00 | 53,000.00 | 53,360.00 | 53,000.00 | 13.27K | +4.00% | |
| 51,310.00 | 51,300.00 | 51,310.00 | 51,300.00 | 13.17K | -0.89% | |
| 51,770.00 | 52,840.00 | 52,840.00 | 51,520.00 | 5.71K | -5.04% | |
| 54,520.00 | 54,520.00 | 54,520.00 | 54,520.00 | 0.20K | +0.41% | |
| 54,300.00 | 54,700.00 | 55,030.00 | 54,300.00 | 4.63K | -2.37% | |
| 55,620.00 | 55,590.00 | 55,620.00 | 55,530.00 | 1.44K | -11.85% | |
| 63,100.00 | 63,100.00 | 63,100.00 | 63,100.00 | 3.50K | +4.92% | |
| 60,140.00 | 60,140.00 | 60,140.00 | 60,140.00 | 0.29K | -0.10% | |
| 60,200.00 | 60,200.00 | 60,200.00 | 60,200.00 | 0.29K | +10.82% | |
| 54,320.00 | 54,320.00 | 54,320.00 | 54,320.00 | 6.40K | +1.44% | |
| 53,550.00 | 53,550.00 | 53,550.00 | 53,550.00 | 6.42K | -0.39% | |
| 53,760.00 | 53,760.00 | 53,760.00 | 53,760.00 | 0.93K | -2.89% | |
| 55,360.00 | 55,870.00 | 55,890.00 | 55,360.00 | 3.36K | +2.14% | |
| 54,200.00 | 54,220.00 | 54,220.00 | 54,200.00 | 0.85K | +3.47% | |
| 52,380.00 | 52,380.00 | 52,380.00 | 52,380.00 | 0.56K | -2.26% | |
| 53,590.00 | 53,590.00 | 53,590.00 | 53,590.00 | 0.30K | +8.94% |