ゼネラル・エレクトリック (GE)

コロンビア
通貨 COP
免責条項
494,560.00
+26,550.00(+5.67%)
終了

GE 過去データ

時間枠
Daily
2022-06-03 - 2023-12-05
日付け終値 始値高値 安値 出来高 変化率 %
494,560.00494,560.00494,560.00494,560.000.02K+5.67%
494,560.00494,560.00494,560.00494,560.000.02K+5.67%
468,010.00468,010.00468,010.00468,010.000.51K+3.47%
452,320.00452,320.00452,320.00452,320.000.52K-0.94%
456,610.00456,610.00456,610.00456,610.000.46K+3.43%
441,480.00441,480.00441,480.00441,480.000.02K-3.29%
456,500.00456,500.00456,500.00456,500.000.04K-1.25%
462,260.00462,260.00462,260.00462,260.000.04K-0.36%
463,910.00463,910.00463,910.00463,910.000.02K+5.83%
438,340.00438,340.00438,340.00438,340.000.03K-1.38%
444,490.00443,930.00444,490.00443,930.000.11K+11.12%
400,000.00400,000.00400,000.00400,000.000.03K-1.50%
406,090.00406,090.00406,090.00406,090.000.03K+7.15%
378,980.00378,980.00378,980.00378,980.000.03K+9.60%
345,780.00345,780.00345,780.00345,780.000.11K-2.88%
356,050.00356,050.00356,050.00356,050.000.16K+11.55%
319,180.00319,180.00319,180.00319,180.000.03K-24.19%
421,000.00421,000.00421,000.00421,000.000.06K+20.11%
350,520.00350,520.00350,520.00350,520.000.04K+4.22%
336,340.00336,340.00336,340.00336,340.000.03K+4.57%
321,630.00321,630.00321,630.00321,630.000.14K-0.99%
324,850.00324,850.00324,850.00324,850.000.03K-5.47%
343,640.00339,430.00343,640.00339,430.000.24K+5.75%
324,950.00323,120.00324,950.00323,120.000.17K+0.57%
323,120.00322,240.00324,000.00322,240.000.11K+7.57%
300,380.00297,350.00300,380.00297,350.000.11K+7.93%
278,310.00278,310.00278,310.00278,310.000.08K-0.28%
279,080.00281,610.00281,610.00279,080.000.26K+1.85%
274,000.00274,000.00274,000.00274,000.000.06K-4.32%
286,380.00286,380.00286,380.00286,380.000.10K-42.09%
高値
494,560.00
変化率 %
5.67
平均
381,444.00
220,560.00
安値
274,000.00