| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 494,560.00 | 494,560.00 | 494,560.00 | 494,560.00 | 0.02K | +5.67% | |
| 494,560.00 | 494,560.00 | 494,560.00 | 494,560.00 | 0.02K | +5.67% | |
| 468,010.00 | 468,010.00 | 468,010.00 | 468,010.00 | 0.51K | +3.47% | |
| 452,320.00 | 452,320.00 | 452,320.00 | 452,320.00 | 0.52K | -0.94% | |
| 456,610.00 | 456,610.00 | 456,610.00 | 456,610.00 | 0.46K | +3.43% | |
| 441,480.00 | 441,480.00 | 441,480.00 | 441,480.00 | 0.02K | -3.29% | |
| 456,500.00 | 456,500.00 | 456,500.00 | 456,500.00 | 0.04K | -1.25% | |
| 462,260.00 | 462,260.00 | 462,260.00 | 462,260.00 | 0.04K | -0.36% | |
| 463,910.00 | 463,910.00 | 463,910.00 | 463,910.00 | 0.02K | +5.83% | |
| 438,340.00 | 438,340.00 | 438,340.00 | 438,340.00 | 0.03K | -1.38% | |
| 444,490.00 | 443,930.00 | 444,490.00 | 443,930.00 | 0.11K | +11.12% | |
| 400,000.00 | 400,000.00 | 400,000.00 | 400,000.00 | 0.03K | -1.50% | |
| 406,090.00 | 406,090.00 | 406,090.00 | 406,090.00 | 0.03K | +7.15% | |
| 378,980.00 | 378,980.00 | 378,980.00 | 378,980.00 | 0.03K | +9.60% | |
| 345,780.00 | 345,780.00 | 345,780.00 | 345,780.00 | 0.11K | -2.88% | |
| 356,050.00 | 356,050.00 | 356,050.00 | 356,050.00 | 0.16K | +11.55% | |
| 319,180.00 | 319,180.00 | 319,180.00 | 319,180.00 | 0.03K | -24.19% | |
| 421,000.00 | 421,000.00 | 421,000.00 | 421,000.00 | 0.06K | +20.11% | |
| 350,520.00 | 350,520.00 | 350,520.00 | 350,520.00 | 0.04K | +4.22% | |
| 336,340.00 | 336,340.00 | 336,340.00 | 336,340.00 | 0.03K | +4.57% | |
| 321,630.00 | 321,630.00 | 321,630.00 | 321,630.00 | 0.14K | -0.99% | |
| 324,850.00 | 324,850.00 | 324,850.00 | 324,850.00 | 0.03K | -5.47% | |
| 343,640.00 | 339,430.00 | 343,640.00 | 339,430.00 | 0.24K | +5.75% | |
| 324,950.00 | 323,120.00 | 324,950.00 | 323,120.00 | 0.17K | +0.57% | |
| 323,120.00 | 322,240.00 | 324,000.00 | 322,240.00 | 0.11K | +7.57% | |
| 300,380.00 | 297,350.00 | 300,380.00 | 297,350.00 | 0.11K | +7.93% | |
| 278,310.00 | 278,310.00 | 278,310.00 | 278,310.00 | 0.08K | -0.28% | |
| 279,080.00 | 281,610.00 | 281,610.00 | 279,080.00 | 0.26K | +1.85% | |
| 274,000.00 | 274,000.00 | 274,000.00 | 274,000.00 | 0.06K | -4.32% | |
| 286,380.00 | 286,380.00 | 286,380.00 | 286,380.00 | 0.10K | -42.09% |