| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 77.61 | 76.79 | 77.64 | 76.20 | 3.87M | +1.32% | |
| 76.60 | 75.38 | 76.74 | 75.31 | 10.12M | +1.82% | |
| 75.23 | 74.85 | 75.45 | 74.68 | 5.09M | +0.97% | |
| 74.51 | 74.80 | 74.95 | 74.19 | 6.71M | -0.55% | |
| 74.92 | 75.11 | 75.30 | 74.51 | 4.47M | -0.61% | |
| 75.38 | 75.89 | 75.99 | 75.03 | 1.90M | -0.42% | |
| 75.70 | 74.99 | 75.73 | 74.89 | 4.42M | +1.35% | |
| 74.69 | 76.00 | 76.15 | 74.54 | 5.12M | -1.72% | |
| 76.00 | 75.23 | 76.10 | 75.07 | 7.01M | +0.73% | |
| 75.45 | 74.89 | 75.50 | 74.57 | 7.87M | +1.25% | |
| 74.52 | 75.53 | 76.15 | 73.99 | 6.32M | -0.69% | |
| 75.04 | 74.23 | 75.46 | 74.11 | 7.10M | +0.43% | |
| 74.72 | 75.32 | 75.72 | 74.55 | 5.49M | -0.28% | |
| 74.93 | 75.37 | 75.65 | 74.54 | 4.62M | -1.30% | |
| 75.92 | 75.46 | 76.03 | 74.86 | 5.95M | +1.25% | |
| 74.98 | 77.53 | 77.71 | 74.72 | 8.70M | -3.75% | |
| 77.90 | 77.49 | 78.25 | 75.09 | 13.02M | -3.36% | |
| 80.61 | 81.07 | 81.35 | 80.32 | 7.50M | -0.65% | |
| 81.14 | 81.67 | 81.98 | 80.74 | 6.62M | -0.55% | |
| 81.59 | 82.00 | 82.59 | 81.51 | 7.04M | +0.44% | |
| 81.23 | 79.81 | 81.31 | 79.64 | 5.78M | +1.30% |