| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 18,800.000 | 17,480.000 | 18,999.000 | 17,000.000 | 3.92K | +7.43% | |
| 17,499.000 | 16,000.000 | 17,500.000 | 15,712.000 | 0.68K | +9.37% | |
| 16,000.000 | 15,485.000 | 16,156.500 | 15,000.000 | 0.24K | +4.92% | |
| 15,250.000 | 16,075.000 | 16,075.000 | 15,250.000 | 0.50K | -3.89% | |
| 15,868.000 | 16,004.000 | 17,500.000 | 15,000.000 | 0.15K | -2.05% | |
| 16,200.000 | 18,001.000 | 18,850.000 | 15,461.000 | 0.67K | -16.49% | |
| 19,400.000 | 17,956.000 | 19,495.000 | 17,600.000 | 0.35K | +8.58% | |
| 17,867.500 | 18,500.000 | 20,400.000 | 17,800.000 | 0.16K | -4.45% | |
| 18,700.000 | 16,500.000 | 18,700.000 | 15,722.000 | 0.27K | +13.40% | |
| 16,490.000 | 16,600.000 | 18,300.000 | 16,000.000 | 0.16K | -0.82% | |
| 16,627.000 | 16,800.000 | 17,900.000 | 15,701.000 | 0.20K | +2.62% | |
| 16,203.000 | 16,700.000 | 17,500.000 | 15,850.000 | 0.26K | -2.10% | |
| 16,550.500 | 16,664.500 | 16,664.500 | 16,055.500 | 0.40K | +1.03% | |
| 16,382.000 | 16,500.000 | 16,672.000 | 16,118.500 | 0.26K | -0.14% | |
| 16,405.000 | 15,700.500 | 16,817.500 | 15,700.500 | 0.21K | -0.70% | |
| 16,520.500 | 16,119.000 | 17,223.500 | 16,119.000 | 0.36K | +2.49% | |
| 16,119.000 | 16,450.000 | 17,000.000 | 15,754.500 | 0.35K | -2.08% | |
| 16,461.500 | 17,400.000 | 17,400.000 | 15,201.000 | 0.26K | -5.31% | |
| 17,384.500 | 17,954.000 | 17,954.000 | 17,221.000 | 0.29K | -3.39% |