| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 70.70 | 70.68 | 70.70 | 70.68 | 0.08K | -0.11% | |
| 70.78 | 71.12 | 71.12 | 70.78 | 0.13K | -0.34% | |
| 71.02 | 70.74 | 71.02 | 70.60 | 0.30K | +0.31% | |
| 70.80 | 70.56 | 70.80 | 70.18 | 0.68K | -0.39% | |
| 71.08 | 70.86 | 71.08 | 70.86 | 0.01K | -0.28% | |
| 71.28 | 72.60 | 72.60 | 71.28 | 0.03K | +0.11% | |
| 71.20 | 70.78 | 71.20 | 70.78 | 0.01K | -1.11% | |
| 72.00 | 71.30 | 72.00 | 71.30 | 0.40K | +0.67% | |
| 71.52 | 71.60 | 71.64 | 71.46 | 0.59K | +0.45% | |
| 71.20 | 71.04 | 71.64 | 70.86 | 0.16K | +1.63% | |
| 70.06 | 68.98 | 70.06 | 68.98 | 0.16K | +0.89% | |
| 69.44 | 69.10 | 69.44 | 69.10 | 0.06K | -0.34% | |
| 69.68 | 69.68 | 69.68 | 69.68 | 0.07K | -1.83% | |
| 70.98 | 70.40 | 70.98 | 70.40 | 0.05K | +0.37% | |
| 70.72 | 71.02 | 71.02 | 70.50 | 0.16K | -0.28% | |
| 70.92 | 70.42 | 71.18 | 70.34 | 0.60K | -0.11% | |
| 71.00 | 71.06 | 71.14 | 71.00 | 0.27K | -1.03% | |
| 71.74 | 71.84 | 71.84 | 71.74 | 0.15K | +0.73% | |
| 71.22 | 71.16 | 71.22 | 71.16 | 0.02K | +0.39% | |
| 70.94 | 71.04 | 71.04 | 70.94 | 0.05K | +0.71% | |
| 70.44 | 70.62 | 70.64 | 70.44 | 0.50K | -0.90% | |
| 71.08 | 70.70 | 71.08 | 70.70 | 0.60K | 0.00% |