19.51 | 19.78 | 19.82 | 19.48 | 11.51K | +1.77% | |
19.17 | 19.17 | 19.29 | 19.13 | 184.05K | +0.10% | |
19.15 | 19.22 | 19.29 | 19.11 | 429.58K | +1.97% | |
18.78 | 18.76 | 18.88 | 18.75 | 162.80K | +0.54% | |
18.68 | 18.70 | 18.70 | 18.61 | 15.01K | +0.11% | |
18.66 | 18.66 | 18.66 | 18.54 | 11.86K | +0.59% | |
18.55 | 18.88 | 18.88 | 18.48 | 275.60K | +0.16% | |
18.52 | 18.65 | 18.81 | 18.52 | 87.38K | +1.09% | |
18.32 | 18.42 | 18.43 | 18.28 | 10.51K | +3.04% | |
17.78 | 17.75 | 18.00 | 17.73 | 82.08K | +1.20% | |
17.57 | 17.46 | 17.62 | 17.42 | 94.30K | -0.06% | |
17.58 | 17.48 | 17.68 | 17.47 | 21.42K | +0.57% | |
17.48 | 17.25 | 17.48 | 17.25 | 1.06M | -1.52% | |
17.75 | 17.73 | 17.87 | 17.72 | 8.31K | +0.06% | |
17.74 | 17.90 | 17.92 | 17.58 | 16.13K | -1.11% | |
17.94 | 18.20 | 18.25 | 17.93 | 12.44K | +0.56% | |
17.84 | 18.14 | 18.14 | 17.84 | 13.28K | +0.06% | |
17.83 | 17.57 | 17.87 | 17.57 | 8.34K | +0.91% | |
17.67 | 17.74 | 17.91 | 17.67 | 15.65K | -4.18% | |
18.44 | 18.45 | 18.61 | 18.38 | 11.75K | +0.22% | |
18.40 | 18.40 | 18.40 | 18.29 | 16.00K | +0.82% | |
18.25 | 18.22 | 18.28 | 18.18 | 14.21K | +0.11% | |
18.23 | 18.31 | 18.33 | 18.20 | 10.77K | +0.61% |
高値: 19.82 | 安値: 17.25 | 差: 2.57 | 平均: 18.25 | 変化率 %: 7.67 |