Henkel AG & Co. St (HNKG)

64.45
+0.30(+0.47%)
  • 出来高:
    1,432
  • 売値/買値:
    64.45/65.10
  • 日中安値/高値:
    64.45 - 65.75

HNKG 過去データ

時間枠:
毎日
64.4564.9065.7564.451.43K+0.47%
64.1565.3065.6564.151.58K-0.62%
64.5563.8564.8563.850.84K+1.73%
63.4562.9563.4562.652.38K+1.52%
62.5063.8563.8562.501.22K-1.88%
63.7063.1563.7563.052.50K+0.55%
63.3563.0063.3562.401.41K+0.16%
63.2562.3563.2562.001.03K+1.44%
62.3562.4563.1061.651.69K-0.56%
62.7062.7063.6062.501.46K-1.34%
63.5562.8064.0062.803.25K+0.47%
63.2562.5063.4061.801.47K+0.96%
62.6564.5064.9062.355.46K-3.39%
64.8565.0065.4564.051.23K-1.07%
65.5565.5565.6565.102.38K+0.44%
65.2664.5465.3864.540.40K+0.55%
64.9065.8565.8564.901.27K-1.22%
65.7065.5065.7065.300.64K+0.54%
65.3564.8565.9564.851.38K-0.08%
65.4064.7065.4564.702.71K+1.32%
高値: 65.95安値: 61.65: 4.30平均: 64.05変化率 %: -0.15