Hermes International SCA (HRMS)

1,749.50
+19.50(+1.13%)
  • 出来高:
    13,435
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    1,717.50 - 1,769.50

HRMS 過去データ

時間枠:
毎日
1,748.501,731.001,769.001,717.5013.48K+1.07%
1,730.001,773.001,778.001,716.00129.14K-1.98%
1,765.001,698.501,772.001,691.50104.58K+4.69%
1,686.001,726.001,727.501,661.00111.62K-2.80%
1,734.501,704.501,747.001,702.0071.80K+2.57%
1,691.001,718.501,724.001,667.5099.74K-1.69%
1,720.001,703.001,738.001,690.0063.03K-0.46%
1,728.001,728.001,731.501,704.5040.44K-0.12%
1,730.001,740.001,744.501,721.5049.49K-1.20%
1,751.001,742.001,757.501,731.5058.13K+0.55%
1,741.501,747.501,758.501,731.5046.40K+0.35%
1,735.501,727.001,739.501,714.0061.68K+0.43%
1,728.001,693.001,728.501,686.0057.59K+0.99%
1,711.001,732.001,751.001,706.0056.16K-0.26%
1,715.501,708.501,734.001,703.50115.26K0.00%
1,715.501,695.501,724.001,691.5059.22K+2.27%
1,677.501,744.001,748.001,675.50103.48K-2.61%
1,722.501,723.001,744.001,719.0057.78K+0.12%
1,720.501,687.001,725.501,678.5060.91K+0.97%
1,704.001,711.001,717.001,686.0052.53K-0.58%
1,714.001,731.001,744.001,713.0053.23K-1.89%
高値: 1,778.00安値: 1,661.00: 117.00平均: 1,722.36変化率 %: 0.09
  • what's happened❓21/12/17
    1