Investing.com - 世界の金融市場

Hermes International SCA (HESAF)

OTC Markets
略称
取引市場
通貨
HRMSパリEUR
RMSpBATS EuropeEUR
HESAYOTC MarketsUSD
HESAFOTC MarketsUSD
0HV2ロンドンEUR
HRMSフランクフルトEUR
HRMSTradeGateEUR
HRMSウィーンEUR
通貨 USD
免責条項
1,841.50
-76.93
(-4.01%)
終了
日中安値/高値
1,829.57
1,885.50
52週高値/安値
1,113.55
2,271.00
出来高
25

HESAF 過去データ

時間枠
Daily
2023-08-28 - 2023-09-26
日付け終値 始値高値 安値 出来高 変化率 %
1,841.501,885.501,885.501,830.000.03K-4.01%
1,918.421,906.601,946.021,891.330.04K+2.32%
1,875.001,950.151,950.151,869.500.05K-6.67%
2,009.002,059.052,059.052,008.650.02K+2.12%
1,967.201,977.601,991.601,964.900.02K-0.65%
1,980.002,060.952,060.951,980.000.06K-3.40%
2,049.722,097.152,097.152,000.000.03K+1.65%
2,016.401,990.002,016.401,971.360.08K+2.64%
1,964.491,967.221,991.951,955.950.03K-0.70%
1,978.251,967.141,978.251,956.000.03K-1.14%
2,001.002,045.852,045.851,988.300.02K+0.66%
1,987.801,977.001,989.651,969.050.05K+0.88%
1,970.501,973.051,973.051,953.900.07K+0.79%
1,955.102,021.152,021.151,945.000.09K-2.27%
2,000.502,000.752,020.001,993.600.05K-2.71%
2,056.322,137.702,137.702,030.790.04K+0.36%
2,048.902,083.002,086.202,024.000.02K-1.26%
2,075.002,125.002,125.702,075.000.06K+1.22%
2,050.002,127.852,127.852,045.000.05K-2.01%
2,092.002,072.402,092.002,052.530.03K+2.66%
高値
2,137.70
変化率 %
-9.63
平均
1,991.85
差
307.70
安値
1,830.00