LVMH Moet Hennessy Louis Vuitton SE (LVMH)

717.40
-4.60(-0.64%)
  • 出来高:
    48,392
  • 売値/買値:
    718.55/721.25
  • 日中安値/高値:
    717.40 - 724.60

LVMH 過去データ

時間枠:
毎日
727.00727.30731.00724.10100.67K+1.34%
717.40720.90724.60717.4048.39K-0.64%
722.00715.00722.90710.10315.89K+0.92%
715.40706.00715.70702.00327.13K+1.98%
701.50709.70711.60696.70309.98K+0.53%
697.80680.20700.60678.00377.56K-0.17%
699.00708.00715.90694.60795.83K-2.00%
713.30723.20725.00709.60423.78K+0.20%
711.90705.00715.10701.00329.72K+1.47%
701.60707.30716.00700.10288.23K-1.04%
709.00713.80718.10705.50263.60K-0.14%
710.00709.00714.20706.60218.08K-0.70%
715.00718.80721.60708.50238.92K+0.04%
714.70723.40725.70714.30364.65K-1.42%
725.00701.30725.00700.50504.12K+5.06%
690.10683.80691.40674.40410.55K+0.74%
685.00700.00700.40680.20472.84K-0.23%
686.60688.00696.00685.20452.74K-1.56%
697.50690.00700.90678.50441.93K+1.59%
686.60687.00692.30678.30990.26K-1.52%
697.20712.70714.20692.10565.13K+0.75%
692.00697.00713.00645.00921.59K-5.81%
734.70732.00738.50730.20226.21K+1.18%
726.10721.00729.30716.20384.23K+1.11%
718.10722.00729.20710.40441.53K-1.40%
728.30732.30735.40726.50297.51K-0.71%
733.50733.00741.60724.10698.22K+0.69%
728.50729.00735.90727.50458.87K+0.33%
726.10729.00730.60722.10420.19K-0.49%
729.70724.50731.70724.40419.77K+0.37%
高値: 741.60安値: 645.00: 96.60平均: 711.35変化率 %: 0.00