| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 106.73 | 107.09 | 107.87 | 106.42 | 5.82M | -0.54% | |
| 107.31 | 108.21 | 108.40 | 107.25 | 4.37M | -0.05% | |
| 107.36 | 107.65 | 108.18 | 106.91 | 5.73M | -0.43% | |
| 107.82 | 107.77 | 107.94 | 106.85 | 3.84M | +0.28% | |
| 107.52 | 108.12 | 108.93 | 107.26 | 9.64M | -0.67% | |
| 108.24 | 107.69 | 108.51 | 106.96 | 6.82M | +0.40% | |
| 107.81 | 108.98 | 109.67 | 107.67 | 6.76M | -1.11% | |
| 109.02 | 108.42 | 109.48 | 107.55 | 4.61M | +0.39% | |
| 108.60 | 109.32 | 109.44 | 108.34 | 4.98M | -0.41% | |
| 109.05 | 107.54 | 109.14 | 107.54 | 6.81M | +1.03% | |
| 107.94 | 106.91 | 108.69 | 106.86 | 8.46M | +1.36% | |
| 106.49 | 106.76 | 107.00 | 104.92 | 7.86M | -0.95% | |
| 107.51 | 109.46 | 109.72 | 107.49 | 6.33M | -2.12% | |
| 109.84 | 109.65 | 110.37 | 109.25 | 4.94M | +0.79% | |
| 108.98 | 110.12 | 110.54 | 108.89 | 9.15M | -1.12% | |
| 110.21 | 110.30 | 110.79 | 109.72 | 4.76M | +0.20% | |
| 109.99 | 109.28 | 110.52 | 108.93 | 5.66M | +0.97% | |
| 108.93 | 110.23 | 110.61 | 108.65 | 4.31M | -1.16% | |
| 110.21 | 109.94 | 110.33 | 108.98 | 4.84M | +0.69% | |
| 109.45 | 110.95 | 112.02 | 109.09 | 6.46M | -1.66% | |
| 111.30 | 109.99 | 111.89 | 109.82 | 10.50M | +3.80% | |
| 107.23 | 109.60 | 109.60 | 107.20 | 6.02M | -2.20% | |
| 109.64 | 109.09 | 110.00 | 108.94 | 5.51M | +0.40% |