| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 101.00 | 101.00 | 101.00 | 101.00 | 0.26K | -2.23% | |
| 101.00 | 101.00 | 101.00 | 101.00 | 0.26K | -2.23% | |
| 103.30 | 103.30 | 103.30 | 103.30 | 0.10K | -4.57% | |
| 103.30 | 103.30 | 103.30 | 103.30 | 0.10K | -4.57% | |
| 108.25 | 108.25 | 108.25 | 108.25 | 0.04K | +1.11% | |
| 107.06 | 107.06 | 107.06 | 107.06 | 0.04K | -0.96% | |
| 108.10 | 109.20 | 109.20 | 108.10 | 0.09K | +14.39% | |
| 94.50 | 94.50 | 94.50 | 94.50 | 0.23K | +8.10% | |
| 87.42 | 87.42 | 87.42 | 87.42 | 0.13K | +0.60% | |
| 86.90 | 86.90 | 86.90 | 86.90 | 0.01K | -1.65% | |
| 88.36 | 88.36 | 88.36 | 88.36 | 0.23K | -3.32% | |
| 91.39 | 91.39 | 91.39 | 91.39 | 0.09K | -1.20% | |
| 92.50 | 92.50 | 92.50 | 92.50 | 0.17K | -0.11% | |
| 92.60 | 92.60 | 92.60 | 92.60 | 0.25K | +1.20% | |
| 91.50 | 91.50 | 91.50 | 91.50 | 0.05K | -0.65% | |
| 92.10 | 92.10 | 92.10 | 92.10 | 0.30K | +7.78% | |
| 85.45 | 85.45 | 85.45 | 85.45 | 0.36K | -2.23% | |
| 87.40 | 87.14 | 87.40 | 87.14 | 0.80K | +1.49% | |
| 86.12 | 86.12 | 86.12 | 86.12 | 0.19K | +6.47% | |
| 80.89 | 80.89 | 80.89 | 80.89 | 1.22K | +4.55% | |
| 77.37 | 77.37 | 77.37 | 77.37 | 0.19K | +1.80% | |
| 76.00 | 76.00 | 76.00 | 76.00 | 0.04K | -7.20% | |
| 81.90 | 81.90 | 81.90 | 81.90 | 0.99K | +6.81% | |
| 76.68 | 76.68 | 76.68 | 76.68 | 0.05K | +0.91% | |
| 75.99 | 75.99 | 75.99 | 75.99 | 0.05K | +3.67% | |
| 73.30 | 73.20 | 73.30 | 73.20 | 0.43K | -4.18% | |
| 76.50 | 76.50 | 76.50 | 76.50 | 0.05K | -6.75% | |
| 82.04 | 82.04 | 82.04 | 82.04 | 0.02K | -1.75% | |
| 83.50 | 83.50 | 83.50 | 83.50 | 0.25K | -7.22% | |
| 90.00 | 90.00 | 90.00 | 90.00 | 0.03K | -10.89% |