マイクロソフト・コーポレーション (MSFT)

ブエノスアイレス
通貨 ARS
免責条項
7,965.00
-32.50(-0.41%)
終了

MSFT 過去データ

時間枠
Daily
2023-08-23 - 2023-09-23
日付け終値 始値高値 安値 出来高 変化率 %
7,939.508,061.508,061.507,930.5012.13K-0.33%
7,966.007,953.008,161.007,817.5014.95K+0.71%
7,910.008,100.008,102.507,800.0021.61K-1.86%
8,060.008,028.508,100.007,937.5014.48K-0.40%
8,092.008,177.008,177.007,989.0018.27K-0.47%
8,130.008,297.008,297.008,094.5017.36K-3.05%
8,385.508,309.008,405.508,293.0036.93K+0.92%
8,309.008,250.008,336.008,210.0020.92K+1.27%
8,205.008,291.508,291.508,161.0020.74K-1.14%
8,300.008,294.008,360.008,186.5031.63K+0.54%
8,255.508,160.008,313.008,160.0027.87K+1.23%
8,155.008,491.508,497.508,118.5032.96K-3.65%
8,464.008,500.008,520.008,379.0052.41K-0.08%
8,470.508,430.508,484.008,259.0035.54K-0.70%
8,530.008,199.008,755.008,199.0021.30K+0.67%
8,473.508,610.008,610.008,323.0028.21K-0.50%
8,516.508,780.008,850.008,481.0026.90K-2.93%
8,774.009,000.009,000.008,607.5032.85K-0.17%
8,789.008,450.008,794.508,450.0025.19K+3.78%
8,469.008,364.508,528.508,320.0073.84K+1.57%
8,338.008,178.008,340.508,153.0051.62K+2.34%
8,147.508,181.008,247.508,055.0027.07K-0.51%
8,189.008,149.508,189.008,073.5028.18K+2.11%
高値
9,000.00
変化率 %
-1.00
平均
8,298.63
1,200.00
安値
7,800.00