略称 | 取引市場 | 通貨 | |||
|---|---|---|---|---|---|
| MSFTm | · | ブエノスアイレス | · | ARS | |
| MSFT | · | ナスダック | · | USD | |
| 0QYP | · | ロンドン | · | USD | |
| MSFT | · | Xetra | · | EUR | |
| MSFT | · | スイス | · | CHF | |
| MMSFT | · | ミラノ | · | EUR | |
| MSFT | · | ウィーン | · | EUR | |
| MSFT | · | ワルシャワ | · | PLN | |
| MSFT | · | サンティアゴ | · | USD | |
| MSFTCL | · | サンティアゴ | · | CLP | |
| MSFT34 | · | B3 | · | BRL | |
| MSFT | · | トロント | · | CAD | |
| MSFT | · | メキシコ | · | MXN | |
| MSFTCO | · | コロンビア | · | COP | |
| MSFTUS | · | リマ | · | USD | |
| MSFT | · | ウクライナ | · | UAH | |
| MSFT | · | フランクフルト | · | EUR | |
| MSFT | · | TradeGate | · | EUR | |
| MSFT_KZ | · | KASE | · | USD | |
| MSFT_KZTQBD | · | KASE | · | USD | |
| MSFT | · | CBOEカナダ | · | CAD | |
| MSFT/USD | · | Aster Futures | · | USD |
| 26,320.00 | 26,420.00 | 26,480.00 | 26,120.00 | 187.44K | -0.38% | |
| 26,420.00 | 26,460.00 | 26,600.00 | 26,200.00 | 163.41K | +1.30% | |
| 26,080.00 | 26,280.00 | 26,400.00 | 25,940.00 | 117.26K | -1.21% | |
| 26,400.00 | 26,820.00 | 26,900.00 | 26,300.00 | 125.05K | -2.00% | |
| 26,940.00 | 26,420.00 | 27,100.00 | 26,380.00 | 198.55K | +1.89% | |
| 26,440.00 | 26,480.00 | 26,580.00 | 26,200.00 | 144.14K | +0.92% | |
| 26,200.00 | 26,100.00 | 26,280.00 | 25,840.00 | 145.78K | +0.46% | |
| 26,080.00 | 26,200.00 | 26,280.00 | 25,980.00 | 143.80K | -0.31% | |
| 26,160.00 | 26,280.00 | 26,280.00 | 25,920.00 | 204.55K | -0.23% | |
| 26,220.00 | 26,460.00 | 26,700.00 | 25,620.00 | 42.46K | -0.68% | |
| 26,400.00 | 26,900.00 | 27,020.00 | 26,320.00 | 143.84K | -2.15% | |
| 26,980.00 | 26,560.00 | 27,280.00 | 26,560.00 | 273.69K | +2.35% | |
| 26,360.00 | 26,500.00 | 26,520.00 | 26,240.00 | 182.69K | -0.68% | |
| 26,540.00 | 26,700.00 | 26,980.00 | 26,500.00 | 198.43K | -1.99% | |
| 27,080.00 | 27,380.00 | 27,380.00 | 26,880.00 | 219.18K | -1.53% | |
| 27,500.00 | 27,240.00 | 27,720.00 | 26,960.00 | 202.00K | +2.08% | |
| 26,940.00 | 26,600.00 | 27,040.00 | 26,140.00 | 209.78K | +1.35% | |
| 26,580.00 | 26,200.00 | 26,620.00 | 26,160.00 | 207.60K | +1.53% | |
| 26,180.00 | 26,000.00 | 26,280.00 | 25,780.00 | 108.37K | +0.61% | |
| 26,020.00 | 25,780.00 | 26,100.00 | 25,620.00 | 141.82K | +1.56% | |
| 25,620.00 | 25,460.00 | 25,680.00 | 25,240.00 | 340.03K | +0.87% | |
| 25,400.00 | 25,440.00 | 25,540.00 | 25,220.00 | 135.24K | +0.02% |