マイクロソフト (MSFT)

ナスダック
通貨 USD
免責条項
372.52
+3.38(+0.92%)
終了
市場前
374.75+2.23(+0.60%)

MSFT 過去データ

時間枠
Daily
2023-11-06 - 2023-12-06
日付け終値 始値高値 安値 出来高 変化率 %
372.52366.45373.08365.6222.92M+0.92%
369.14369.10369.52362.9031.94M-1.43%
374.51376.76378.16371.3133.04M-1.16%
378.91378.49380.09375.4729.35M+0.02%
378.85383.76384.30377.4424.36M-1.01%
382.70378.35383.00378.1620.33M+1.08%
378.61376.78380.64376.2022.14M+0.31%
377.43377.33377.97375.149.38M-0.11%
377.85378.00379.79374.9623.36M+1.28%
373.07375.67376.22371.1228.42M-1.16%
377.44371.22378.87371.0052.53M+2.05%
369.85373.61374.37367.0040.33M-1.68%
376.17370.96376.35370.1826.43M+1.76%
369.67371.28373.13367.1126.15M-0.16%
370.27371.01371.95367.3526.81M+0.98%
366.68368.22368.47365.9019.94M-0.81%
369.67361.49370.10361.0728.07M+2.49%
360.69362.30364.79360.3623.82M-0.69%
363.20361.68363.87360.5525.73M+0.74%
360.53359.40362.46357.6325.74M+1.12%
356.53353.45357.54353.3523.29M+1.06%
高値
384.30
変化率 %
5.59
平均
371.63
30.95
安値
353.35