日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
372.52 | 366.45 | 373.08 | 365.62 | 22.92M | +0.92% | |
369.14 | 369.10 | 369.52 | 362.90 | 31.94M | -1.43% | |
374.51 | 376.76 | 378.16 | 371.31 | 33.04M | -1.16% | |
378.91 | 378.49 | 380.09 | 375.47 | 29.35M | +0.02% | |
378.85 | 383.76 | 384.30 | 377.44 | 24.36M | -1.01% | |
382.70 | 378.35 | 383.00 | 378.16 | 20.33M | +1.08% | |
378.61 | 376.78 | 380.64 | 376.20 | 22.14M | +0.31% | |
377.43 | 377.33 | 377.97 | 375.14 | 9.38M | -0.11% | |
377.85 | 378.00 | 379.79 | 374.96 | 23.36M | +1.28% | |
373.07 | 375.67 | 376.22 | 371.12 | 28.42M | -1.16% | |
377.44 | 371.22 | 378.87 | 371.00 | 52.53M | +2.05% | |
369.85 | 373.61 | 374.37 | 367.00 | 40.33M | -1.68% | |
376.17 | 370.96 | 376.35 | 370.18 | 26.43M | +1.76% | |
369.67 | 371.28 | 373.13 | 367.11 | 26.15M | -0.16% | |
370.27 | 371.01 | 371.95 | 367.35 | 26.81M | +0.98% | |
366.68 | 368.22 | 368.47 | 365.90 | 19.94M | -0.81% | |
369.67 | 361.49 | 370.10 | 361.07 | 28.07M | +2.49% | |
360.69 | 362.30 | 364.79 | 360.36 | 23.82M | -0.69% | |
363.20 | 361.68 | 363.87 | 360.55 | 25.73M | +0.74% | |
360.53 | 359.40 | 362.46 | 357.63 | 25.74M | +1.12% | |
356.53 | 353.45 | 357.54 | 353.35 | 23.29M | +1.06% |