マイクロソフト・コーポレーション (MSFT34)

55.06
+0.17(+0.31%)
  • 出来高:
    483,611
  • 売値/買値:
    54.90/55.06
  • 日中安値/高値:
    54.27 - 55.45

MSFT34 過去データ

時間枠:
毎日
55.0655.0055.4554.27483.61K+0.31%
54.8953.0054.8952.61627.78K+3.64%
52.9653.7053.7052.49252.21K-1.65%
53.8555.2355.3153.81166.28K-3.39%
55.7454.8055.8554.79193.89K+1.72%
54.8055.1255.6954.8011.38K-0.62%
55.1454.8955.6754.89285.68K+1.25%
54.4653.5654.8253.52234.58K+1.68%
53.5653.4954.3153.00210.79K-0.61%
53.8954.1054.6753.15435.15K-0.70%
54.2754.3455.1954.09322.42K-0.13%
54.3453.7254.5852.00141.13K+0.82%
53.9054.0054.2453.15362.84K-1.06%
54.4854.5555.1553.34644.58K+0.74%
54.0849.5754.5049.57676.21K+11.44%
48.5349.1249.2748.37305.25K-1.20%
49.1249.5049.7948.65432.94K-0.18%
49.2147.1349.2146.59442.66K+5.83%
46.5045.5846.5044.98314.68K+1.40%
45.8647.1047.5045.81421.30K-6.18%
高値: 55.85安値: 44.98: 10.87平均: 52.73変化率 %: 12.64