日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
345.8000 | 346.4000 | 346.4000 | 345.5500 | 0.60K | -0.01% | |
345.8500 | 344.5000 | 346.0000 | 342.9500 | 1.38K | +0.63% | |
343.7000 | 347.2500 | 347.5500 | 343.1500 | 1.91K | -1.15% | |
347.7000 | 349.4500 | 349.4500 | 346.8500 | 1.65K | -0.07% | |
347.9500 | 341.2500 | 348.9000 | 340.8000 | 2.59K | +2.13% | |
340.7000 | 346.2500 | 347.3000 | 339.4000 | 2.86K | -0.79% | |
343.4000 | 338.6000 | 347.3000 | 336.1000 | 8.08K | +0.84% | |
340.5500 | 347.9000 | 348.6000 | 339.2000 | 1.56K | -0.99% | |
343.9500 | 342.0500 | 345.2500 | 340.9000 | 1.35K | +0.88% | |
340.9500 | 341.4500 | 343.5000 | 339.5000 | 1.17K | -0.13% | |
341.4000 | 340.2000 | 346.2000 | 340.2000 | 1.20K | -0.77% | |
344.0500 | 349.0500 | 349.0500 | 342.8000 | 2.82K | -0.01% | |
344.1000 | 339.4500 | 344.1000 | 336.6000 | 1.41K | +1.37% | |
339.4500 | 340.1000 | 340.5500 | 337.7000 | 1.19K | +0.34% | |
338.3000 | 337.5000 | 340.6500 | 337.0000 | 1.48K | -0.04% | |
338.4500 | 331.7000 | 338.9000 | 331.7000 | 2.57K | -0.86% | |
341.4000 | 340.2000 | 341.4000 | 328.3000 | 1.21K | +3.97% | |
328.3500 | 328.6000 | 329.3000 | 324.6500 | 1.22K | +0.08% | |
328.1000 | 328.6000 | 329.4500 | 324.1000 | 2.71K | +0.40% | |
326.8000 | 320.2500 | 327.8500 | 318.9000 | 1.81K | +2.70% | |
318.2000 | 317.4500 | 319.3000 | 316.3500 | 0.68K | +0.58% | |
316.3500 | 314.9500 | 318.5000 | 313.9500 | 0.61K | -0.22% |