エヌビディア (NVDA-RM)

17,300.00
0.00(0.00%)
  • 出来高:
    0
  • 売値/買値:
    17,300.00/17,989.00
  • 日中安値/高値:
    14,829.00 - 17,950.00

NVDA-RM 過去データ

時間枠:
毎日
17,300.0017,010.0017,950.0014,829.000.66K-3.89%
18,000.0018,599.0019,320.0014,800.006.02K-2.70%
18,500.0017,650.0019,000.0017,001.008.62K+0.87%
18,340.0018,877.0019,120.0017,880.0010.08K-2.19%
18,750.0019,400.0019,833.0018,441.0014.96K-6.00%
19,946.0020,027.0020,236.0019,250.0012.29K+0.23%
19,900.0018,549.0020,000.0018,549.009.00K+7.10%
18,581.0018,626.0019,110.0017,750.0010.02K+0.08%
18,566.0019,322.0019,824.0018,385.005.74K-4.24%
19,389.0019,879.0020,046.0019,255.007.68K-2.67%
19,920.0019,032.0019,950.0018,947.004.80K+5.90%
18,810.0018,695.0018,810.0018,044.007.28K+0.62%
18,695.0018,623.0018,994.0018,244.003.55K+1.17%
18,479.0018,861.0019,069.0017,973.008.09K+0.06%
18,467.0018,593.0019,128.0018,365.005.71K-3.67%
19,170.0020,044.0020,044.0018,771.007.03K+1.57%
18,873.0019,076.0019,525.0018,330.008.31K+0.26%
18,824.0017,987.0018,824.0017,794.005.85K+6.91%
17,608.0017,395.0017,614.0016,600.0013.19K+2.38%
17,199.0017,979.0018,674.0016,950.0011.37K-4.85%
18,075.0018,149.0019,073.0017,485.0010.67K+2.01%
17,719.0018,034.0018,111.0017,400.0012.12K-2.54%
18,181.0018,144.0018,395.0016,596.0017.10K-0.43%
18,260.0018,397.0019,146.0017,975.009.27K-1.38%
18,516.0019,289.0019,550.0018,503.005.45K-3.64%
19,215.0019,848.0020,280.0019,185.008.56K-3.59%
19,930.0020,388.0020,500.0019,850.006.20K-2.65%
20,472.0020,269.0020,700.0019,947.008.23K+0.34%
20,402.0021,042.0021,533.0020,337.007.68K-2.46%
20,916.0020,780.0021,327.0020,604.004.83K+20.90%
高値: 21,533.00安値: 14,800.00: 6,733.00平均: 18,833.43変化率 %: 0.00
  • エヌビディア、マイクロン、AMDのトリプルシンクロで上がるだけ
    0
    • 今夜も上がれば、底は抜けた。後は上がるだけ
      2
      • 115-6ぐらいかな
        0
        • ついに150$嫌な予想は当たるな(笑)しかし、底は近いが130$タッチするかもしれない、そこで買えた人はウハウハだね
          3
          • 配当0.04$ HIMX 1.24$(笑)
            1
            • いくら何でも落ちすぎだよ
              1
              • 25日にドカンと来るか!?
                9
                • コロナバブルの終息
                  8
                  • 悪い材料、重なりすぎで150$も有り得る。しかし、長期的には上がるはず。
                    4
                    • 何でここまで下げたのですか?
                      2