略称 | 取引市場 | 通貨 | |||
|---|---|---|---|---|---|
| NVDAm | · | ブエノスアイレス | · | ARS | |
| NVDA | · | ナスダック | · | USD | |
| NVDL | · | ナスダック | · | USD | |
| NVDS | · | ナスダック | · | USD | |
| NVYY | · | ナスダック | · | USD | |
| 0R1I | · | ロンドン | · | USD | |
| NVDA | · | Xetra | · | EUR | |
| NVDA | · | スイス | · | CHF | |
| NNVDA | · | ミラノ | · | EUR | |
| NVDA | · | ウィーン | · | EUR | |
| NVDA | · | ワルシャワ | · | PLN | |
| NVDC34 | · | B3 | · | BRL | |
| NVDA | · | トロント | · | CAD | |
| NVDA | · | メキシコ | · | MXN | |
| NVDACO | · | コロンビア | · | COP | |
| NVDAUS | · | リマ | · | USD | |
| NVDA | · | ウクライナ | · | UAH | |
| NVDA | · | フランクフルト | · | EUR | |
| NVDA | · | TradeGate | · | EUR | |
| NVDA_KZ | · | KASE | · | USD | |
| NVDA_KZEUOM | · | KASE | · | USD | |
| NVDA_KZEUSW | · | KASE | · | USD | |
| NVDA | · | CBOEカナダ | · | CAD | |
| NVDA/USD | · | Binance Futures | · | USD |
| 14,820.00 | 14,460.00 | 14,850.00 | 14,460.00 | 443.66K | +3.20% | |
| 14,360.00 | 14,550.00 | 14,670.00 | 14,270.00 | 210.69K | -0.07% | |
| 14,370.00 | 14,700.00 | 14,790.00 | 14,300.00 | 493.75K | -2.18% | |
| 14,690.00 | 14,460.00 | 14,800.00 | 14,450.00 | 752.19K | +2.23% | |
| 14,370.00 | 14,410.00 | 14,710.00 | 14,240.00 | 597.39K | -0.28% | |
| 14,410.00 | 14,230.00 | 14,590.00 | 14,230.00 | 966.25K | +3.22% | |
| 13,960.00 | 14,000.00 | 14,000.00 | 13,760.00 | 479.95K | +2.65% | |
| 13,600.00 | 13,080.00 | 13,730.00 | 13,030.00 | 733.35K | +2.56% | |
| 13,260.00 | 13,000.00 | 13,280.00 | 12,810.00 | 694.17K | +4.16% | |
| 12,730.00 | 12,650.00 | 12,980.00 | 12,570.00 | 745.43K | +0.95% | |
| 12,610.00 | 13,100.00 | 13,120.00 | 12,530.00 | 692.11K | -4.03% | |
| 13,140.00 | 13,120.00 | 13,260.00 | 12,880.00 | 669.55K | +0.08% | |
| 13,130.00 | 13,750.00 | 13,810.00 | 13,020.00 | 991.82K | -4.44% | |
| 13,740.00 | 13,720.00 | 14,030.00 | 13,610.00 | 196.08K | +0.15% | |
| 13,720.00 | 13,780.00 | 13,880.00 | 13,540.00 | 256.42K | -1.29% | |
| 13,900.00 | 13,550.00 | 14,050.00 | 13,400.00 | 479.69K | +2.66% | |
| 13,540.00 | 13,590.00 | 13,690.00 | 13,360.00 | 286.15K | +1.80% | |
| 13,300.00 | 13,500.00 | 13,630.00 | 13,250.00 | 319.46K | -0.30% | |
| 13,340.00 | 13,300.00 | 13,560.00 | 12,920.00 | 1.13M | -1.26% | |
| 13,510.00 | 13,750.00 | 13,770.00 | 13,420.00 | 258.02K | -2.38% | |
| 13,840.00 | 13,800.00 | 13,880.00 | 13,440.00 | 381.84K | +0.73% | |
| 13,740.00 | 13,400.00 | 13,840.00 | 13,250.00 | 359.62K | +2.84% | |
| 13,360.00 | 13,700.00 | 13,820.00 | 13,300.00 | 401.62K | -2.77% |