略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
NVDAm | · | ブエノスアイレス | · | ARS | |
NVDS | · | ナスダック | · | USD | |
NVDA | · | ナスダック | · | USD | |
NVDL | · | ナスダック | · | USD | |
0R1I | · | ロンドン | · | USD | |
NVDA | · | CBOEカナダ | · | CAD | |
NVDA | · | トロント | · | CAD | |
NVDA | · | メキシコ | · | MXN | |
NNVDA | · | ミラノ | · | EUR | |
NVDA | · | フランクフルト | · | EUR | |
NVDA | · | TradeGate | · | EUR | |
NVDA | · | Xetra | · | EUR | |
NVDC34 | · | B3 | · | BRL | |
NVDA | · | ワルシャワ | · | PLN | |
NVDA | · | ウィーン | · | EUR | |
NVDA | · | ウクライナ | · | UAH | |
NVDA_KZ | · | KASE | · | USD | |
NVDA_KZEUOM | · | KASE | · | USD | |
NVDA_KZEUSW | · | KASE | · | USD | |
NVDA | · | コロンビア | · | COP | |
NVDA | · | リマ | · | USD |
4,565.00 | 4,775.00 | 4,775.00 | 4,380.00 | 424.44K | -10.31% | |
5,090.00 | 5,480.00 | 5,490.00 | 4,955.00 | 838.65K | -12.24% | |
5,800.00 | 5,820.00 | 5,900.00 | 5,700.00 | 219.00K | -0.17% | |
5,810.00 | 5,920.00 | 5,920.00 | 5,580.00 | 286.93K | -5.22% | |
6,130.00 | 6,180.00 | 6,330.00 | 5,950.00 | 377.93K | +0.49% | |
6,100.00 | 6,070.00 | 6,240.00 | 5,870.00 | 421.54K | -3.48% | |
6,320.00 | 5,660.00 | 6,430.00 | 5,610.00 | 759.91K | +15.33% | |
5,480.00 | 5,870.00 | 5,980.00 | 5,400.00 | 1.01M | -0.54% | |
5,510.00 | 5,200.00 | 5,690.00 | 5,190.00 | 1.65M | +4.75% | |
5,260.00 | 5,400.00 | 5,420.00 | 5,130.00 | 842.37K | -5.90% | |
5,590.00 | 5,830.00 | 5,830.00 | 5,570.00 | 469.49K | -6.68% | |
5,990.00 | 5,940.00 | 6,020.00 | 5,850.00 | 240.58K | +0.84% | |
5,940.00 | 5,750.00 | 5,970.00 | 5,730.00 | 434.43K | -0.50% | |
5,970.00 | 6,040.00 | 6,040.00 | 5,920.00 | 149.77K | -1.16% | |
6,040.00 | 6,100.00 | 6,160.00 | 6,000.00 | 357.62K | -1.31% | |
6,120.00 | 6,330.00 | 6,340.00 | 6,110.00 | 704.96K | -5.85% | |
6,500.00 | 6,380.00 | 6,550.00 | 6,380.00 | 331.27K | +3.34% | |
6,290.00 | 6,270.00 | 6,380.00 | 6,200.00 | 255.64K | -1.10% | |
6,360.00 | 6,400.00 | 6,420.00 | 6,270.00 | 162.80K | +0.47% | |
6,330.00 | 6,280.00 | 6,480.00 | 6,270.00 | 293.52K | +1.44% |