NVIDIA Corp (NVDA)

3,104.00
+66.50(+2.19%)
  • 出来高:
    21,406
  • 売値/買値:
    3,104.00/3,115.00
  • 日中安値/高値:
    3,000.00 - 3,115.00
52週最高値圏での取引

NVIDIAは過去1年(52週間)間に取引された最高値を記録しました。これはテクニカルな指標で、株式の現在の価値を分析し、将来の株価の動きを予想するのに用いられることがあります。

NVDA 過去データ

時間枠:
毎日
3,104.503,043.003,115.003,000.0021.60K+2.19%
3,038.002,975.003,070.002,954.0032.88K+3.02%
2,949.002,903.002,950.002,812.5015.48K+1.57%
2,903.502,889.002,950.002,829.0039.90K-0.39%
2,915.002,700.002,915.002,700.0037.35K+8.08%
2,697.002,500.002,697.002,500.0019.18K+8.18%
2,493.002,555.002,555.002,446.5015.17K-3.11%
2,573.002,690.002,690.002,511.0018.62K-3.42%
2,664.002,530.002,680.002,450.0037.19K+5.50%
2,525.002,559.002,570.002,400.008.35K+1.00%
2,500.002,350.002,500.002,331.009.39K+5.62%
2,367.002,252.002,375.002,199.5020.87K+5.67%
2,240.002,208.002,240.002,160.5011.76K+1.54%
2,206.002,190.002,220.002,101.006.64K+1.19%
2,180.002,112.002,249.502,112.0012.84K+4.41%
2,088.002,045.002,123.502,000.508.35K+2.55%
2,036.002,093.002,093.002,012.508.48K-2.82%
2,095.002,070.002,112.002,046.0010.27K+1.63%
2,061.502,075.002,130.001,989.5015.11K-0.60%
2,074.002,100.002,100.001,960.008.51K-0.58%
2,086.002,076.002,086.001,981.006.61K+0.65%
2,072.502,050.002,109.002,035.0016.53K+2.07%
2,030.501,985.002,054.001,964.5010.96K+2.50%
1,981.002,100.002,146.001,980.0024.19K-3.60%
高値: 3,115.00安値: 1,960.00: 1,155.00平均: 2,411.65変化率 %: 51.07