略称 | 取引市場 | 通貨 | |||
|---|---|---|---|---|---|
| NVDA | · | ナスダック | · | USD | |
| NVDS | · | ナスダック | · | USD | |
| NVDL | · | ナスダック | · | USD | |
| NVYY | · | ナスダック | · | USD | |
| 0R1I | · | ロンドン | · | USD | |
| NVDA | · | CBOEカナダ | · | CAD | |
| NVDA | · | トロント | · | CAD | |
| NVDA | · | メキシコ | · | MXN | |
| NNVDA | · | ミラノ | · | EUR | |
| NVDA | · | スイス | · | CHF | |
| NVDA | · | Xetra | · | EUR | |
| NVDA | · | TradeGate | · | EUR | |
| NVDA | · | フランクフルト | · | EUR | |
| NVDAm | · | ブエノスアイレス | · | ARS | |
| NVDC34 | · | B3 | · | BRL | |
| NVDA | · | ワルシャワ | · | PLN | |
| NVDA | · | ウィーン | · | EUR | |
| NVDA | · | ウクライナ | · | UAH | |
| NVDA_KZ | · | KASE | · | USD | |
| NVDA_KZEUSW | · | KASE | · | USD | |
| NVDA_KZEUOM | · | KASE | · | USD | |
| NVDA | · | コロンビア | · | COP | |
| NVDA | · | リマ | · | USD |
| 184.77 | 176.59 | 185.16 | 174.66 | 131.72M | +7.50% | |
| 171.88 | 174.93 | 176.82 | 171.03 | 206.31M | -1.33% | |
| 174.19 | 179.46 | 179.58 | 171.91 | 207.01M | -3.41% | |
| 180.34 | 186.24 | 186.27 | 176.23 | 204.02M | -2.84% | |
| 185.61 | 187.20 | 190.30 | 184.88 | 165.79M | -2.89% | |
| 191.13 | 191.21 | 194.49 | 189.47 | 179.49M | -0.72% | |
| 192.51 | 191.34 | 193.48 | 186.06 | 171.76M | +0.52% | |
| 191.52 | 191.27 | 192.35 | 189.84 | 148.55M | +1.59% | |
| 188.52 | 187.24 | 190.00 | 185.70 | 143.71M | +1.10% | |
| 186.47 | 187.16 | 189.12 | 185.99 | 124.80M | -0.64% | |
| 187.67 | 187.50 | 189.60 | 186.82 | 142.75M | +1.53% | |
| 184.84 | 184.75 | 186.17 | 183.93 | 139.64M | +0.83% | |
| 183.32 | 179.05 | 185.38 | 178.40 | 200.38M | +2.95% | |
| 178.07 | 181.90 | 182.38 | 177.61 | 223.35M | -4.38% | |
| 186.23 | 189.07 | 190.44 | 186.08 | 187.97M | -0.44% | |
| 187.05 | 186.50 | 189.70 | 186.33 | 206.19M | +2.13% | |
| 183.14 | 184.32 | 184.46 | 180.80 | 159.59M | -1.44% | |
| 185.81 | 184.99 | 188.11 | 183.40 | 160.13M | +0.47% | |
| 184.94 | 183.22 | 187.12 | 183.02 | 137.97M | +0.04% | |
| 184.86 | 185.08 | 186.34 | 183.67 | 131.33M | -0.10% | |
| 185.04 | 189.11 | 189.55 | 183.71 | 172.46M | -2.15% | |
| 189.11 | 188.57 | 191.37 | 186.56 | 153.54M | +1.00% | |
| 187.24 | 190.52 | 192.17 | 186.82 | 176.86M | -0.47% |