2023-01-30 3,601.00 3,800.00 3,800.00 3,601.00 0.90K -5.80% 2023-01-27 3,822.79 3,700.00 3,870.00 3,700.00 13.47K +2.91% 2023-01-26 3,714.73 3,700.00 3,800.00 3,648.00 114.67K +2.39% 2023-01-25 3,628.00 3,575.00 3,630.00 3,500.00 166.91K +0.98% 2023-01-24 3,592.76 3,595.33 3,670.00 3,567.21 5.75K -0.19% 2023-01-23 3,599.47 3,370.00 3,611.58 3,370.00 186.70K +7.00% 2023-01-20 3,364.03 3,263.00 3,365.00 3,190.00 2.77K +5.30% 2023-01-19 3,194.66 3,225.00 3,234.00 3,190.00 3.79K -3.12% 2023-01-18 3,297.54 3,322.00 3,322.00 3,243.09 10.46K -0.07% 2023-01-17 3,300.00 3,170.00 3,337.99 3,170.00 8.66K +4.10% 2023-01-16 3,170.00 3,170.00 3,170.00 3,170.00 0.03K 0.00% 2023-01-13 3,170.00 3,071.00 3,170.00 3,071.00 2.06K +2.09% 2023-01-12 3,105.09 2,979.57 3,129.94 2,979.57 4.75K +3.57% 2023-01-11 2,998.03 2,992.01 3,012.83 2,976.00 2.32K -0.74% 2023-01-10 3,020.29 2,980.10 3,034.00 2,970.01 2.97K +0.34% 2023-01-09 3,010.00 2,939.99 3,069.99 2,939.99 7.60K +5.73% 2023-01-06 2,847.00 2,710.00 2,873.00 2,710.00 5.05K +3.20% 2023-01-05 2,758.84 2,839.59 2,839.59 2,750.01 0.26K -3.03% 2023-01-04 2,844.90 2,850.00 2,860.39 2,770.00 1.24K +2.70% 2023-01-03 2,770.00 2,899.99 2,899.99 2,744.01 0.23K -2.53% 2023-01-02 2,842.00 2,842.00 2,842.00 2,842.00 0.04K 0.00%
高値: 3,870.00 安値: 2,710.00 差: 1,160.00 平均: 3,221.48 変化率 %: 26.71