| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 423.05 | 421.95 | 424.40 | 420.70 | 1.42K | -0.44% | |
| 424.90 | 435.00 | 438.05 | 424.20 | 2.07K | -0.83% | |
| 428.45 | 418.00 | 429.50 | 414.70 | 1.82K | +2.10% | |
| 419.65 | 428.00 | 428.80 | 417.10 | 6.21K | -2.41% | |
| 430.00 | 426.15 | 432.85 | 425.00 | 4.31K | +0.96% | |
| 425.90 | 440.45 | 444.00 | 425.90 | 4.58K | -2.93% | |
| 438.75 | 435.55 | 442.75 | 435.55 | 1.85K | +0.95% | |
| 434.60 | 440.90 | 441.20 | 433.00 | 3.11K | -1.60% | |
| 441.65 | 436.90 | 442.10 | 433.10 | 1.58K | +1.24% | |
| 436.25 | 444.00 | 446.00 | 435.95 | 2.32K | -2.75% | |
| 448.60 | 446.20 | 450.05 | 446.20 | 1.80K | +0.12% | |
| 448.05 | 450.10 | 464.60 | 440.05 | 2.99K | -1.79% | |
| 456.20 | 461.75 | 462.00 | 450.00 | 7.83K | -0.35% | |
| 457.80 | 450.65 | 461.20 | 450.65 | 3.36K | +0.97% | |
| 453.40 | 456.95 | 458.05 | 451.35 | 2.06K | -0.09% | |
| 453.80 | 448.10 | 453.80 | 444.80 | 1.82K | +0.81% | |
| 450.15 | 458.90 | 461.70 | 445.00 | 3.96K | -1.25% | |
| 455.85 | 456.95 | 461.90 | 453.00 | 5.07K | -0.24% | |
| 456.95 | 451.00 | 458.35 | 449.75 | 2.31K | +1.38% | |
| 450.75 | 438.20 | 453.00 | 435.95 | 11.25K | +2.71% | |
| 438.85 | 433.75 | 450.00 | 433.75 | 3.70K | +0.65% | |
| 436.00 | 429.85 | 437.40 | 429.30 | 2.66K | +1.45% | |
| 429.75 | 426.30 | 432.00 | 424.65 | 0.90K | +1.02% |