Petroleo Brasileiro SA PN (PETR_p)

6.900
+0.100(+1.47%)
  • 出来高:
    3,500
  • 売値/買値:
    0.000/0.000
  • 日中安値/高値:
    6.454 - 6.900
高配当利回り

PETR_p 過去データ

時間枠:
毎日
6.9006.4546.9006.4543.50K+1.47%
6.8006.3376.8006.3370.40K+3.82%
6.5506.3236.5996.3230.48K-1.49%
6.6496.2676.6496.2670.29K-0.75%
6.6996.7006.8466.50012.78K+0.74%
6.6506.5006.7226.40610.63K+13.64%
5.8525.8525.8525.852-3.27%
6.0505.7706.1995.7704.50K+2.56%
5.8995.8425.8995.8420.80K+3.97%
5.6745.5015.6745.5011.30K+5.07%
5.4005.2505.4005.2501.50K+2.82%
5.2525.2505.2525.2501.00K-3.63%
5.4505.3025.4505.3021.20K-0.16%
5.4595.4205.5225.2653.53K+3.98%
5.2505.1805.2505.1807.98K-0.74%
5.2895.1135.2895.1131.00K+2.70%
5.1505.2615.5195.1509.49K-1.77%
5.2435.2245.2435.2240.48K-2.62%
5.3845.5005.5005.3840.55K+1.58%
5.3005.3705.6985.30014.18K-5.17%
5.5895.2625.5895.2621.15K+7.77%
5.1865.2395.2395.1861.05K-0.27%
高値: 6.900安値: 5.113: 1.787平均: 5.803変化率 %: 32.692