Petroleo Brasileiro Petrobras SA DRC (PBRN)

270.68
-0.44(-0.16%)
  • 出来高:
    31
  • 売値/買値:
    255.00/295.00
  • 日中安値/高値:
    270.68 - 271.50
高配当利回り

PBRN 過去データ

時間枠:
毎日
270.68271.50271.50270.680.03K-0.16%
271.12271.11271.20271.112.03K+0.37%
270.13296.00296.00256.001.93K-10.83%
302.93312.00312.00300.033.74K-2.62%
311.08311.94313.00300.002.48K-2.79%
320.00314.00320.00314.000.12K+3.90%
308.00295.00308.00295.000.54K+4.41%
295.00290.00295.00290.001.18K+3.51%
285.00285.00285.00285.000.04K0.00%
285.00285.01285.01285.000.07K-1.72%
290.00285.00290.00285.000.25K+1.75%
285.00292.00292.00285.000.40K-2.06%
291.00274.05294.99274.054.04K+6.99%
272.00270.00272.00270.000.79K+4.13%
261.20259.00261.20259.000.03K+0.47%
259.99256.02259.99256.020.03K+2.76%
253.00242.42253.00242.4216.41K+5.42%
240.00238.25240.00238.250.06K+2.13%
235.00234.90235.00234.000.09K+2.17%
230.00242.00242.00230.000.03K-5.12%
高値: 320.00安値: 230.00: 90.00平均: 276.81変化率 %: 11.67
  • 買い増し
    0
    • 18ドルに向かい上昇
      4
      • ヒタヒタあげてますね!
        0
        • 2022年はエネルギー株
          0
          • 配当18パ−セントはすごい
            0