Compagnie de Saint Gobain SA (SGOB)

52.3800
+0.2400(+0.46%)
  • 出来高:
    199
  • 売値/買値:
    0.0000/0.0000
  • 日中安値/高値:
    52.3800 - 52.3800

SGOB 過去データ

時間枠:
毎日
52.380052.380052.380052.38000.20K+0.46%
52.140052.460052.740052.14000.65K+0.97%
51.640051.890051.890051.64000.10K+1.49%
50.880051.180051.180050.72000.88K+1.19%
50.280050.540050.540050.28000.57K+1.97%
49.310049.300049.395049.00001.74K-5.28%
52.060051.920052.060051.92000.06K-1.18%
52.680053.010053.010052.68000.05K-0.17%
52.770052.550053.220052.55000.14K+2.51%
51.480051.480051.480051.4800+0.68%
51.130052.810052.810051.13000.42K-2.24%
52.300051.850052.300051.69000.14K+1.99%
51.280053.420053.420051.28001.67K-4.11%
53.480052.360053.520051.99000.59K+0.73%
53.090053.590053.590053.09000.96K-4.62%
55.660055.170055.660055.17000.44K-1.28%
56.380056.380056.380056.3800-1.17%
57.050057.190057.190057.05000.10K-0.26%
57.200057.200057.200057.2000-1.02%
57.790058.100058.100057.75001.45K-0.74%
58.220057.800058.240057.80001.35K+1.73%
57.230057.080057.230057.08000.00K-0.49%
57.510057.080057.800057.00000.15K+2.13%
高値: 58.2400安値: 49.0000: 9.2400平均: 53.6496変化率 %: -6.9792