現在値 | 高値 | 安値 | 上昇余地 | ||||
---|---|---|---|---|---|---|---|
78.39 | 78.94 | 77.70 | +2.60% | 75.06M | aa.aa | ||
81.940 | 82.340 | 81.580 | +0.05% | 43.2M | aa.aa | ||
72.70 | 78.00 | 71.99 | -11.45% | 35.45M | aa.aa | ||
382.50 | 385.30 | 370.90 | +0.50% | 17.1M | aa.aa | ||
498.90 | 501.90 | 483.11 | -5.12% | 15.93M | aa.aa | ||
497.52 | 498.00 | 488.90 | +1.74% | 14.51M | aa.aa | ||
396.80 | 398.35 | 394.15 | +0.23% | 13.48M | aa.aa | ||
303.32 | 310.65 | 303.27 | -1.12% | 13.36M | aa.aa | ||
110.45 | 110.60 | 108.00 | +2.55% | 12.74M | aa.aa | ||
348.70 | 349.65 | 343.90 | +1.78% | 9.09M | aa.aa | ||
150.00 | 153.25 | 140.00 | -2.72% | 8.56M | aa.aa | ||
275.90 | 277.94 | 247.00 | +17.16% | 8.2M | aa.aa | ||
931.40 | 931.90 | 925.30 | +1.42% | 8.1M | aa.aa | ||
1,006.50 | 1,008.50 | 985.40 | +1.83% | 8.09M | aa.aa | ||
255.00 | 255.30 | 253.49 | +0.99% | 6.75M | aa.aa | ||
358.60 | 361.00 | 357.35 | -0.39% | 6.72M | aa.aa | ||
1,054.50 | 1,056.00 | 1,039.00 | +0.91% | 4.77M | aa.aa | ||
411.70 | 412.50 | 408.19 | +1.01% | 4.45M | aa.aa | ||
1,906.5 | 1,923.5 | 1,888.0 | +0.42% | 4.34M | aa.aa | ||
1,411.30 | 1,422.00 | 1,403.00 | -0.72% | 3.76M | aa.aa | ||
1,076.00 | 1,125.00 | 1,001.00 | -4.95% | 3.37M | aa.aa | ||
633.20 | 637.00 | 630.00 | -0.03% | 3.1M | aa.aa | ||
353.50 | 388.00 | 331.50 | -21.53% | 2.98M | aa.aa | ||
1,324.50 | 1,349.50 | 1,315.25 | +1.57% | 2.96M | aa.aa | ||
2,610.0 | 2,622.5 | 2,601.0 | +0.08% | 2.7M | aa.aa | ||
379.60 | 382.50 | 373.65 | +1.31% | 2.5M | aa.aa | ||
3,818.0 | 3,904.0 | 3,813.0 | -1.42% | 2.17M | aa.aa | ||
916.60 | 924.40 | 911.80 | +0.18% | 1.58M | aa.aa | ||
4,440.0 | 4,465.0 | 4,434.0 | -0.34% | 1.44M | aa.aa | ||
1,070.50 | 1,072.03 | 1,058.25 | +1.90% | 1.43M | aa.aa | ||
1,894.00 | 1,897.50 | 1,858.50 | +1.80% | 1.35M | aa.aa | ||
818.75 | 825.50 | 812.00 | +0.52% | 1.27M | aa.aa | ||
1,259.00 | 1,259.00 | 1,243.00 | +1.41% | 985.23K | aa.aa | ||
1,166.00 | 1,191.50 | 1,154.50 | -0.85% | 982.33K | aa.aa | ||
1,652.00 | 1,684.00 | 1,637.00 | -2.13% | 914.91K | aa.aa | ||
2,198.0 | 2,248.0 | 2,176.0 | -1.21% | 818.56K | aa.aa | ||
4,439.5 | 4,463.5 | 4,400.5 | +0.92% | 807.97K | aa.aa | ||
1,542.02 | 1,544.00 | 1,526.00 | +1.72% | 807.11K | aa.aa | ||
3,990.50 | 4,011.00 | 3,971.00 | +0.04% | 669.62K | aa.aa | ||
1,851.59 | 1,856.50 | 1,831.00 | +0.41% | 643.2K | aa.aa | ||
1,925.50 | 1,926.50 | 1,885.00 | +2.04% | 641.74K | aa.aa | ||
10,310.0 | 10,482.0 | 10,300.0 | -1.21% | 531.43K | aa.aa | ||
4,067.0 | 4,068.0 | 4,018.0 | +1.57% | 480.94K | aa.aa | ||
2,492.00 | 2,516.00 | 2,488.00 | -0.12% | 466.29K | aa.aa | ||
4,824.0 | 4,844.0 | 4,753.0 | +3.10% | 385.2K | aa.aa | ||
5,245.00 | 5,555.00 | 5,205.00 | +6.95% | 296.47K | aa.aa | ||
3,974.0 | 3,984.0 | 3,964.0 | 0.00% | 281.77K | aa.aa | ||
8,541.0 | 8,710.6 | 8,478.0 | -0.74% | 251.19K | aa.aa | ||
4,988.0 | 5,007.8 | 4,951.0 | -0.36% | 205.43K | aa.aa | ||
10,875.0 | 10,905.0 | 10,815.0 | +0.18% | 159.99K | aa.aa |