名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
LAEP Latecoere SA | 0.0071 | 0.007 | 0.0071 | 0.0068 | +1.43% | 2.16M | 0.0071+1.43% | 01:35:08 | |
WLN Worldline SA | 6.15 | 6.37 | 6.63 | 6.05 | -3.55% | 1.78M | 6.15-3.55% | 01:35:11 | |
SGOB Compagnie de Saint Gobain SA | 87.50 | 87.90 | 88.78 | 86.00 | -0.46% | 1.57M | 87.50-0.46% | 01:35:29 | |
TCFP Thales | 148.15 | 152.50 | 148.15 | 141.30 | -2.85% | 1.04M | 148.15-2.85% | 01:35:05 | |
SGEF ヴィンチ | 100.70 | 100.65 | 101.25 | 99.40 | +0.05% | 1.02M | 100.70+0.05% | 01:35:45 |