名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 167.10 | 165.55 | 168.00 | 164.15 | +0.94% | 50.05M | 167.10+0.94% | 18:59:59 | |
ITC ITC | 437.90 | 428.90 | 438.30 | 429.00 | +2.10% | 29.19M | 437.90+2.10% | 18:59:58 | |
NMDC NMDC | 252.05 | 248.10 | 253.00 | 246.70 | +1.59% | 23.34M | 252.05+1.59% | 18:59:59 | |
PGRD Power Grid Corporation of India Ltd | 292.05 | 290.40 | 294.50 | 289.25 | +0.57% | 22.02M | 292.05+0.57% | 18:59:59 | |
NALU National Aluminium Co Ltd | 188.20 | 188.00 | 189.90 | 185.70 | +0.11% | 20.33M | 188.20+0.11% | 19:00:02 |
名前 | 価格 | |
---|---|---|
MCEI Multi Commodity Exchange Of India | 4,160.00 | +320.55 | +8.35%
EMAM Emami | 465.40 | +19.05 | +4.27%
CENA Central Depository Services | 2,146.00 | +65.25 | +3.14%
STTE スターライト・テクノロジーズ | 135.00 | +4.05 | +3.09%
RECM REC | 452.00 | +12.20 | +2.77%
名前 | 価格 | |
---|---|---|
ORCL Oracle Financial Software | 7,179.00 | -179.80 | -2.44%
HLL Hindu Unilever | 2,234.60 | -25.65 | -1.13%
INBF Indiabulls | 170.45 | -1.50 | -0.87%
ABUJ Ambuja Cements | 639.00 | -5.45 | -0.85%
CUMM Cummins India Ltd | 3,229.00 | -15.30 | -0.47%