銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
RELI Reliance Industries | 1,238.80 | 1,238.85 | 1,248.35 | 1,235.00 | 0.00% | 15.75M | 1,238.800.00% | 18/03 | |
GAIL GAIL Ltd | 163.00 | 156.58 | 164.25 | 157.10 | +4.10% | 12.63M | 163.00+4.10% | 18/03 | |
ONGC Oil & Natural Gas Corporation | 232.12 | 229.74 | 232.50 | 228.52 | +1.04% | 9.65M | 232.12+1.04% | 18/03 | |
IOC Indian Oil Corporation Ltd | 125.15 | 124.11 | 125.50 | 123.68 | +0.84% | 8.94M | 125.15+0.84% | 18/03 | |
PGRD Power Grid Corporation of India Ltd | 270.80 | 267.35 | 272.40 | 267.30 | +1.29% | 8.9M | 270.80+1.29% | 18/03 |
銘柄 | 価格 |
---|---|
IHTL Indian Hotels | 786.25+32.95+4.37% |
GAIL GAIL Ltd | 163.00+6.42+4.10% |
SIEM Siemens Ltd | 5,107.60+171.15+3.47% |
TTPW Tata Power | 362.70+11.95+3.41% |
LART Larsen&Toubro | 3,270.70+97.25+3.06% |
銘柄 | 価格 |
---|---|
BRTI Bharti Airtel | 1,627.30-11.85-0.72% |
HPCL Hindustan Petroleum | 324.00-1.50-0.46% |
ACC ACC | 1,879.70-3.40-0.18% |
RELI Reliance Ind | 1,238.80-0.050.00% |
BPCL Bharat Pet. | 262.18+0.76+0.29% |