銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TTPW Tata Power Company | 368.40 | 364.50 | 379.00 | 361.35 | +1.07% | 14.49M | 368.40+1.07% | 18:59:59 | |
GAIL GAIL Ltd | 175.60 | 177.12 | 180.50 | 174.50 | -0.86% | 14.45M | 175.60-0.86% | 18:59:59 | |
ASOK Ashok Leyland | 206.35 | 216.83 | 221.07 | 204.01 | -4.83% | 13.62M | 206.35-4.83% | 18:59:59 | |
BPCL Bharat Petroleum | 255.65 | 261.10 | 262.05 | 248.00 | -2.09% | 11.46M | 255.65-2.09% | 18:59:59 | |
ONGC Oil & Natural Gas Corporation | 257.55 | 262.61 | 262.50 | 253.75 | -1.93% | 10.92M | 257.55-1.93% | 18:59:59 |
銘柄 | 価格 |
---|---|
IHTL Indian Hotels | 801.45+36.75+4.81% |
INGL InterGlobe Aviation Ltd | 4,492.40+168.05+3.89% |
DLF DLF | 760.65+15.60+2.09% |
INUS Indus Towers | 352.80+5.60+1.61% |
GODR Godrej Properties | 2,360.15+30.70+1.32% |
銘柄 | 価格 |
---|---|
SIEM Siemens Ltd | 5,748.25-325.10-5.35% |
ASOK Ashok Leyland | 206.35-10.48-4.83% |
PGRD Power Grid | 289.85-11.80-3.91% |
HPCL Hindustan Petroleum | 344.85-13.40-3.74% |
LART Larsen&Toubro | 3,447.50-119.90-3.36% |